Rexas Finance Historical Data

RXS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000796
-0.73%
$ 642,034 $ 81,885
Apr 26, 7 PM $ 0.000802
-0.08%
$ 646,734 $ 80,645
Apr 26, 6 PM $ 0.000803
+0.07%
$ 647,269 $ 78,181
Apr 26, 5 PM $ 0.000802
-4.12%
$ 646,499 $ 77,405
Apr 26, 4 PM $ 0.000836
-0.20%
$ 674,283 $ 79,309
Apr 26, 3 PM $ 0.000838
-0.11%
$ 675,622 $ 85,691
Apr 26, 2 PM $ 0.000839
+0.22%
$ 676,337 $ 87,641
Apr 26, 1 PM $ 0.000837
-0.19%
$ 674,783 $ 87,583
Apr 26, 12 PM $ 0.000838
+0.23%
$ 675,950 $ 87,747
Apr 26, 11 AM $ 0.000836
-0.06%
$ 674,002 $ 88,559
Apr 26, 10 AM $ 0.000837
+0.05%
$ 674,803 $ 88,557
Apr 26, 9 AM $ 0.000837
-0.06%
$ 674,613 $ 82,474
Apr 26, 8 AM $ 0.000838
-0.07%
$ 675,437 $ 77,888
Apr 26, 7 AM $ 0.000838
-0.03%
$ 675,931 $ 77,574
Apr 26, 6 AM $ 0.000839
+0.18%
$ 676,143 $ 77,621
Apr 26, 5 AM $ 0.000837
-0.18%
$ 674,646 $ 76,756
Apr 26, 4 AM $ 0.000838
+0.22%
$ 675,844 $ 75,695
Apr 26, 3 AM $ 0.000836
-0.21%
$ 674,331 $ 76,922
Apr 26, 2 AM $ 0.000838
-0.01%
$ 675,780 $ 78,735
Apr 26, 1 AM $ 0.000838
+0.03%
$ 675,569 $ 80,202
Apr 26, 12 AM $ 0.000838
-0.04%
$ 675,369 $ 75,990
Apr 25, 11 PM $ 0.000838
+0.00%
$ 675,368 $ 75,718
Apr 25, 10 PM $ 0.000838
+0.04%
$ 675,348 $ 79,917
Apr 25, 9 PM $ 0.000837
-0.31%
$ 674,834 $ 80,388
Apr 25, 8 PM $ 0.00084
+0.25%
$ 676,953 $ 81,526
Apr 25, 7 PM $ 0.000838
-0.15%
$ 675,484 $ 82,107
Apr 25, 6 PM $ 0.000839
+0.10%
$ 676,469 $ 85,848
Apr 25, 5 PM $ 0.000838
-0.10%
$ 675,786 $ 91,535
Apr 25, 4 PM $ 0.000839
+0.20%
$ 676,255 $ 89,553
Apr 25, 3 PM $ 0.000837
+0.06%
$ 675,145 $ 83,725
Apr 25, 2 PM $ 0.000837
-0.21%
$ 674,711 $ 81,892
Apr 25, 1 PM $ 0.000838
-0.06%
$ 675,861 $ 85,661
Apr 25, 12 PM $ 0.000839
+0.18%
$ 676,299 $ 87,640
Apr 25, 11 AM $ 0.000838
+0.22%
$ 675,345 $ 88,287
Apr 25, 10 AM $ 0.000836
-0.04%
$ 673,647 $ 87,418
Apr 25, 9 AM $ 0.000836
-0.11%
$ 673,614 $ 87,314
Apr 25, 8 AM $ 0.000836
+0.26%
$ 674,340 $ 87,066
Apr 25, 7 AM $ 0.000834
-0.14%
$ 672,589 $ 88,302
Apr 25, 6 AM $ 0.000835
+0.00%
$ 673,536 $ 90,745
Apr 25, 5 AM $ 0.000835
+0.14%
$ 673,539 $ 92,655
Apr 25, 4 AM $ 0.000834
-0.22%
$ 672,599 $ 92,924
Apr 25, 3 AM $ 0.000836
+0.13%
$ 674,107 $ 92,623
Apr 25, 2 AM $ 0.000835
-0.07%
$ 673,264 $ 91,271
Apr 25, 1 AM $ 0.000836
-0.07%
$ 673,714 $ 89,358
Apr 25, 12 AM $ 0.000836
+0.22%
$ 674,184 $ 89,617
Apr 24, 11 PM $ 0.000834
-0.14%
$ 672,680 $ 88,236
Apr 24, 10 PM $ 0.000835
-0.17%
$ 673,596 $ 82,503
Apr 24, 9 PM $ 0.000837
-0.06%
$ 674,481 $ 80,686
Apr 24, 8 PM $ 0.000837
+0.00%
$ 675,094 $ 79,109
Apr 24, 7 PM $ 0.000838
+0.03%
$ 675,315 $ 78,034