Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.000805
-1.06%
$649,553 $85,260
May 8, 7 PM $0.000814
+1.13%
$656,524 $84,180
May 8, 6 PM $0.000805
-1.54%
$649,198 $85,395
May 8, 5 PM $0.000817
+3.35%
$659,351 $88,175
May 8, 4 PM $0.000791
-0.06%
$637,980 $89,819
May 8, 3 PM $0.000791
-0.26%
$638,362 $89,564
May 8, 2 PM $0.000793
+0.19%
$640,051 $84,862
May 8, 1 PM $0.000792
-0.45%
$638,823 $86,438
May 8, 12 PM $0.000795
+0.26%
$641,686 $79,727
May 8, 11 AM $0.000793
+0.11%
$640,013 $72,899
May 8, 10 AM $0.000792
-0.28%
$639,303 $74,013
May 8, 9 AM $0.000795
+0.04%
$641,098 $79,028
May 8, 8 AM $0.000794
+0.20%
$640,832 $80,733
May 8, 7 AM $0.000793
+0.21%
$639,566 $79,889
May 8, 6 AM $0.000791
+2.46%
$638,254 $76,608
May 8, 5 AM $0.000772
+1.71%
$622,909 $73,408
May 8, 4 AM $0.000759
-0.04%
$612,425 $74,092
May 8, 3 AM $0.000759
+1.64%
$612,654 $77,931
May 8, 2 AM $0.000747
-0.10%
$602,797 $78,555
May 8, 1 AM $0.000747
+0.07%
$603,031 $80,891
May 8, 12 AM $0.000747
-0.04%
$602,526 $83,521
May 7, 11 PM $0.000747
+0.06%
$602,782 $83,644
May 7, 10 PM $0.000747
-0.20%
$602,414 $84,128
May 7, 9 PM $0.000748
+0.07%
$603,592 $83,280
May 7, 8 PM $0.000748
+0.17%
$603,190 $81,902
May 7, 7 PM $0.000746
+2.44%
$602,155 $82,572
May 7, 6 PM $0.000728
-0.08%
$587,783 $87,904
May 7, 5 PM $0.000729
+2.20%
$588,237 $90,675
May 7, 4 PM $0.000713
+0.18%
$575,338 $94,122
May 7, 3 PM $0.000712
-0.22%
$574,277 $96,255
May 7, 2 PM $0.000713
+0.16%
$575,541 $101,421
May 7, 1 PM $0.000712
+0.18%
$574,614 $104,635
May 7, 12 PM $0.000711
-0.23%
$573,555 $104,889
May 7, 11 AM $0.000712
+1.86%
$574,898 $104,880
May 7, 10 AM $0.000699
+0.08%
$564,383 $99,574
May 7, 9 AM $0.000699
-0.03%
$563,941 $95,724
May 7, 8 AM $0.000699
-0.27%
$564,100 $92,605
May 7, 7 AM $0.000701
+0.17%
$565,650 $91,942
May 7, 6 AM $0.0007
-0.11%
$564,673 $91,381
May 7, 5 AM $0.000701
+0.04%
$565,296 $91,203
May 7, 4 AM $0.0007
-0.01%
$565,051 $89,410
May 7, 3 AM $0.0007
+0.01%
$565,100 $84,728
May 7, 2 AM $0.0007
+0.04%
$565,231 $83,120
May 7, 1 AM $0.0007
-0.24%
$565,024 $80,483
May 7, 12 AM $0.000702
+0.03%
$566,348 $76,750
May 6, 11 PM $0.000702
+0.00%
$566,206 $75,955
May 6, 10 PM $0.000702
-0.13%
$566,183 $81,568
May 6, 9 PM $0.000703
+0.05%
$566,944 $86,358
May 6, 8 PM $0.000702
+0.04%
$566,677 $86,780
May 6, 7 PM $0.000702
-0.23%
$566,483 $85,840