Rexas Finance Historical Data

RXS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000837
+0.32%
$ 674,849 $ 74,575
Apr 24, 5 PM $ 0.000834
-0.06%
$ 672,718 $ 71,608
Apr 24, 4 PM $ 0.000835
+0.26%
$ 673,101 $ 74,332
Apr 24, 3 PM $ 0.000833
-0.16%
$ 671,381 $ 74,107
Apr 24, 2 PM $ 0.000834
+0.05%
$ 672,432 $ 73,819
Apr 24, 1 PM $ 0.000834
+0.06%
$ 672,109 $ 69,796
Apr 24, 12 PM $ 0.000833
+0.07%
$ 671,734 $ 67,691
Apr 24, 11 AM $ 0.000833
+0.09%
$ 671,247 $ 66,912
Apr 24, 10 AM $ 0.000832
-0.05%
$ 670,630 $ 66,949
Apr 24, 9 AM $ 0.000832
+0.05%
$ 670,933 $ 66,490
Apr 24, 8 AM $ 0.000832
-0.16%
$ 670,778 $ 66,842
Apr 24, 7 AM $ 0.000833
+0.00%
$ 671,689 $ 69,885
Apr 24, 6 AM $ 0.000833
+0.14%
$ 671,379 $ 68,827
Apr 24, 5 AM $ 0.000832
-0.08%
$ 670,474 $ 66,439
Apr 24, 4 AM $ 0.000832
+0.45%
$ 670,742 $ 66,998
Apr 24, 3 AM $ 0.000828
+0.13%
$ 667,711 $ 66,475
Apr 24, 2 AM $ 0.000827
-0.01%
$ 666,852 $ 67,309
Apr 24, 1 AM $ 0.000827
+0.21%
$ 666,599 $ 68,080
Apr 24, 12 AM $ 0.000825
-0.09%
$ 665,185 $ 69,333
Apr 23, 11 PM $ 0.000826
-0.18%
$ 665,805 $ 73,667
Apr 23, 10 PM $ 0.000828
-0.10%
$ 667,495 $ 79,775
Apr 23, 9 PM $ 0.000828
+0.03%
$ 667,903 $ 81,063
Apr 23, 8 PM $ 0.000828
+0.05%
$ 667,461 $ 82,696
Apr 23, 7 PM $ 0.000828
+0.16%
$ 667,145 $ 88,929
Apr 23, 6 PM $ 0.000826
+0.08%
$ 666,101 $ 88,006
Apr 23, 5 PM $ 0.000826
-0.21%
$ 665,577 $ 89,526
Apr 23, 4 PM $ 0.000828
+0.24%
$ 667,211 $ 93,152
Apr 23, 3 PM $ 0.000826
-0.16%
$ 665,794 $ 93,777
Apr 23, 2 PM $ 0.000827
+0.15%
$ 666,869 $ 92,738
Apr 23, 1 PM $ 0.000826
-0.30%
$ 666,052 $ 92,744
Apr 23, 12 PM $ 0.000829
+0.12%
$ 668,039 $ 94,440
Apr 23, 11 AM $ 0.000828
-0.24%
$ 667,210 $ 100,833
Apr 23, 10 AM $ 0.00083
-0.01%
$ 668,839 $ 103,286
Apr 23, 9 AM $ 0.00083
-0.12%
$ 668,877 $ 103,721
Apr 23, 8 AM $ 0.000831
+0.37%
$ 669,661 $ 103,336
Apr 23, 7 AM $ 0.000827
+0.33%
$ 666,977 $ 99,080
Apr 23, 6 AM $ 0.000825
-0.28%
$ 664,802 $ 97,659
Apr 23, 5 AM $ 0.000827
-1.64%
$ 666,669 $ 97,802
Apr 23, 4 AM $ 0.000841
+0.01%
$ 678,032 $ 96,224
Apr 23, 3 AM $ 0.000841
-1.06%
$ 677,946 $ 95,561
Apr 23, 2 AM $ 0.00085
-1.11%
$ 685,179 $ 94,174
Apr 23, 1 AM $ 0.000859
+5.08%
$ 692,855 $ 94,667
Apr 23, 12 AM $ 0.000818
+0.18%
$ 659,337 $ 92,339
Apr 22, 11 PM $ 0.000816
+0.06%
$ 657,926 $ 87,686
Apr 22, 10 PM $ 0.000816
+0.05%
$ 657,500 $ 81,066
Apr 22, 9 PM $ 0.000815
-0.09%
$ 657,186 $ 79,670
Apr 22, 8 PM $ 0.000816
+0.20%
$ 657,787 $ 82,217
Apr 22, 7 PM $ 0.000815
-0.18%
$ 656,723 $ 77,746
Apr 22, 6 PM $ 0.000816
+0.34%
$ 657,680 $ 77,130
Apr 22, 5 PM $ 0.000813
-0.31%
$ 655,651 $ 73,639