Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.000702
-0.23%
$566,483 $85,840
May 6, 6 PM $0.000704
-1.43%
$567,794 $79,840
May 6, 5 PM $0.000714
+0.93%
$576,218 $74,516
May 6, 4 PM $0.000708
-0.04%
$570,927 $69,923
May 6, 3 PM $0.000708
-0.02%
$571,136 $67,126
May 6, 2 PM $0.000708
-9.18%
$571,245 $62,198
May 6, 1 PM $0.00078
-0.11%
$629,459 $57,203
May 6, 12 PM $0.000781
-0.10%
$630,179 $56,721
May 6, 11 AM $0.000782
+0.29%
$631,053 $55,682
May 6, 10 AM $0.00078
+0.26%
$629,221 $54,684
May 6, 9 AM $0.000778
-0.32%
$627,605 $57,433
May 6, 8 AM $0.00078
+0.16%
$629,319 $58,695
May 6, 7 AM $0.000779
-0.08%
$628,340 $62,516
May 6, 6 AM $0.000779
-0.31%
$628,845 $66,994
May 6, 5 AM $0.000782
+0.11%
$630,803 $71,536
May 6, 4 AM $0.000781
+0.25%
$630,091 $73,561
May 6, 3 AM $0.000779
-0.31%
$628,534 $73,632
May 6, 2 AM $0.000781
-0.05%
$630,465 $73,844
May 6, 1 AM $0.000782
+0.09%
$630,788 $75,004
May 6, 12 AM $0.000781
+0.28%
$630,209 $80,662
May 5, 11 PM $0.000779
-0.19%
$628,636 $83,769
May 5, 10 PM $0.000781
+0.06%
$630,157 $79,762
May 5, 9 PM $0.000781
+0.15%
$630,011 $77,862
May 5, 8 PM $0.00078
-0.10%
$629,056 $81,147
May 5, 7 PM $0.00078
-0.20%
$629,704 $83,134
May 5, 6 PM $0.000782
+0.03%
$630,988 $82,969
May 5, 5 PM $0.000782
-2.45%
$630,775 $84,488
May 5, 4 PM $0.000802
-0.21%
$646,874 $90,301
May 5, 3 PM $0.000803
+0.24%
$648,239 $94,406
May 5, 2 PM $0.000804
-0.21%
$648,419 $94,805
May 5, 1 PM $0.000805
+0.24%
$649,760 $94,322
May 5, 12 PM $0.000803
+0.10%
$648,182 $94,560
May 5, 11 AM $0.000802
-0.16%
$647,509 $94,402
May 5, 10 AM $0.000803
-0.12%
$648,237 $92,964
May 5, 9 AM $0.000805
+0.28%
$649,312 $90,463
May 5, 8 AM $0.000802
-0.20%
$647,487 $92,401
May 5, 7 AM $0.000804
+0.20%
$648,756 $94,384
May 5, 6 AM $0.000802
+0.08%
$647,443 $93,929
May 5, 5 AM $0.000802
-0.27%
$646,955 $91,531
May 5, 4 AM $0.000804
+0.00%
$648,694 $94,806
May 5, 3 AM $0.000804
+0.19%
$648,674 $98,455
May 5, 2 AM $0.000802
-0.05%
$647,458 $99,552
May 5, 1 AM $0.000803
+0.60%
$647,793 $99,959
May 5, 12 AM $0.000798
-0.07%
$643,953 $96,882
May 4, 11 PM $0.000799
+0.05%
$644,382 $92,335
May 4, 10 PM $0.000798
+0.13%
$644,037 $88,914
May 4, 9 PM $0.000797
+0.01%
$643,186 $86,165
May 4, 8 PM $0.000797
-0.12%
$643,094 $82,110
May 4, 7 PM $0.000798
+0.07%
$644,105 $83,411
May 4, 6 PM $0.000798
+0.85%
$643,667 $92,966