Rexas Finance Historical Data

RXS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000813
-0.31%
$ 655,651 $ 73,639
Apr 22, 4 PM $ 0.000816
+0.56%
$ 657,660 $ 72,875
Apr 22, 3 PM $ 0.000811
+3.04%
$ 654,223 $ 75,749
Apr 22, 2 PM $ 0.000788
-3.23%
$ 635,150 $ 76,906
Apr 22, 1 PM $ 0.000814
+14.14%
$ 656,203 $ 77,236
Apr 22, 12 PM $ 0.000713
-0.37%
$ 574,905 $ 72,192
Apr 22, 11 AM $ 0.000716
-0.09%
$ 577,038 $ 71,783
Apr 22, 10 AM $ 0.000716
-0.13%
$ 577,585 $ 68,327
Apr 22, 9 AM $ 0.000717
-0.06%
$ 578,339 $ 68,520
Apr 22, 8 AM $ 0.000718
+0.30%
$ 578,696 $ 70,589
Apr 22, 7 AM $ 0.000716
-0.07%
$ 577,183 $ 71,593
Apr 22, 6 AM $ 0.000716
-0.06%
$ 577,590 $ 74,781
Apr 22, 5 AM $ 0.000717
-0.13%
$ 577,741 $ 78,183
Apr 22, 4 AM $ 0.000718
-0.02%
$ 578,466 $ 79,629
Apr 22, 3 AM $ 0.000718
-0.07%
$ 578,564 $ 80,032
Apr 22, 2 AM $ 0.000718
+0.03%
$ 578,963 $ 80,088
Apr 22, 1 AM $ 0.000718
+0.09%
$ 578,975 $ 79,861
Apr 22, 12 AM $ 0.000717
+0.26%
$ 578,429 $ 80,049
Apr 21, 11 PM $ 0.000716
-0.23%
$ 576,911 $ 81,379
Apr 21, 10 PM $ 0.000718
-0.04%
$ 578,439 $ 83,334
Apr 21, 9 PM $ 0.000718
-0.23%
$ 578,664 $ 84,143
Apr 21, 8 PM $ 0.00072
-0.09%
$ 580,252 $ 80,641
Apr 21, 7 PM $ 0.00072
-0.27%
$ 580,760 $ 82,930
Apr 21, 6 PM $ 0.000722
-0.76%
$ 582,078 $ 84,417
Apr 21, 5 PM $ 0.000728
-0.25%
$ 586,791 $ 83,480
Apr 21, 4 PM $ 0.00073
+0.28%
$ 588,244 $ 77,935
Apr 21, 3 PM $ 0.000728
+0.03%
$ 586,630 $ 74,561
Apr 21, 2 PM $ 0.000727
+0.12%
$ 586,206 $ 74,894
Apr 21, 1 PM $ 0.000726
-0.29%
$ 585,233 $ 75,771
Apr 21, 12 PM $ 0.000728
-0.12%
$ 586,916 $ 79,559
Apr 21, 11 AM $ 0.000729
+0.23%
$ 587,645 $ 83,732
Apr 21, 10 AM $ 0.000727
-0.22%
$ 586,286 $ 86,690
Apr 21, 9 AM $ 0.000729
-0.10%
$ 587,604 $ 87,420
Apr 21, 8 AM $ 0.00073
+0.15%
$ 588,452 $ 85,037
Apr 21, 7 AM $ 0.000729
-0.07%
$ 587,876 $ 83,484
Apr 21, 6 AM $ 0.000729
+0.09%
$ 587,942 $ 80,151
Apr 21, 5 AM $ 0.000729
+0.18%
$ 587,406 $ 76,214
Apr 21, 4 AM $ 0.000727
+0.01%
$ 586,490 $ 75,214
Apr 21, 3 AM $ 0.000727
+0.04%
$ 586,449 $ 76,230
Apr 21, 2 AM $ 0.000727
-0.42%
$ 585,897 $ 78,119
Apr 21, 1 AM $ 0.000729
+0.32%
$ 588,044 $ 78,395
Apr 21, 12 AM $ 0.000727
+0.22%
$ 586,139 $ 78,816
Apr 20, 11 PM $ 0.000725
-0.15%
$ 584,832 $ 82,074
Apr 20, 10 PM $ 0.000727
+0.12%
$ 585,697 $ 82,274
Apr 20, 9 PM $ 0.000726
-0.10%
$ 585,013 $ 82,636
Apr 20, 8 PM $ 0.000726
-0.41%
$ 585,589 $ 82,596
Apr 20, 7 PM $ 0.000729
+0.43%
$ 588,022 $ 79,852
Apr 20, 6 PM $ 0.000727
-0.09%
$ 585,765 $ 76,785
Apr 20, 5 PM $ 0.000727
-0.08%
$ 586,291 $ 74,909
Apr 20, 4 PM $ 0.000728
-0.06%
$ 586,518 $ 74,754