Rexas Finance Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00109
+0.00%
$ 880,063 $ 2
Jul 30, 1 AM $ 0.00109
+0.00%
$ 880,063 $ 2
Jul 30, 12 AM $ 0.00109
+0.00%
$ 880,063 $ 2
Jul 29, 11 PM $ 0.00109
+0.00%
$ 880,063 $ 2
Jul 29, 10 PM $ 0.00109
+0.00%
$ 880,063 $ 2
Jul 29, 9 PM $ 0.00109
+0.00%
$ 880,063 $ 5
Jul 29, 8 PM $ 0.00109
+0.00%
$ 880,063 $ 5
Jul 29, 7 PM $ 0.00109
+0.00%
$ 880,063 $ 5
Jul 29, 6 PM $ 0.00109
+0.00%
$ 880,063 $ 5
Jul 29, 5 PM $ 0.00109
+0.00%
$ 880,063 $ 5
Jul 29, 4 PM $ 0.00109
+0.00%
$ 880,063 $ 18
Jul 29, 3 PM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 2 PM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 1 PM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 12 PM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 11 AM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 10 AM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 9 AM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 8 AM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 7 AM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 6 AM $ 0.00109
+0.00%
$ 879,977 $ 18
Jul 29, 5 AM $ 0.00109
-0.18%
$ 879,977 $ 18
Jul 29, 4 AM $ 0.00109
+0.00%
$ 881,557 $ 16
Jul 29, 3 AM $ 0.00109
+0.00%
$ 881,557 $ 16
Jul 29, 2 AM $ 0.00109
+0.00%
$ 881,557 $ 16
Jul 29, 1 AM $ 0.00109
+0.00%
$ 881,557 $ 16
Jul 29, 12 AM $ 0.00109
+0.00%
$ 881,557 $ 16
Jul 28, 11 PM $ 0.00109
+0.00%
$ 881,557 $ 16
Jul 28, 10 PM $ 0.00109
-50.00%
$ 881,557 $ 16
Jul 28, 9 PM $ 0.00218
+0.00%
$ 1.76 million $ 14
Jul 28, 8 PM $ 0.00218
+0.00%
$ 1.76 million $ 14
Jul 28, 7 PM $ 0.00218
+0.00%
$ 1.76 million $ 14
Jul 28, 6 PM $ 0.00218
+0.00%
$ 1.76 million $ 14
Jul 28, 5 PM $ 0.00218
+522.86%
$ 1.76 million $ 86
Jul 28, 4 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 3 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 2 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 1 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 12 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 11 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 10 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 9 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 8 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 7 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 6 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 5 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 4 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 3 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 2 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 28, 1 AM $ 0.00035
+0.00%
$ 283,069 $ 72