Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.000321
+0.00%
$260,110 $4
Aug 29, 10 PM $0.000321
+0.00%
$260,110 $4
Aug 29, 9 PM $0.000321
+0.00%
$260,110 $4
Aug 29, 8 PM $0.000321
+0.00%
$260,110 $256
Aug 29, 7 PM $0.000321
+0.00%
$260,110 $256
Aug 29, 6 PM $0.000321
+0.00%
$260,110 $256
Aug 29, 5 PM $0.000321
-19.78%
$260,110 $256
Aug 29, 4 PM $0.0004
-1.13%
$324,225 $255
Aug 29, 3 PM $0.000405
-0.09%
$327,914 $255
Aug 29, 2 PM $0.000405
-0.87%
$328,201 $215
Aug 29, 1 PM $0.000408
+2.12%
$331,094 $196
Aug 29, 12 PM $0.0004
+0.00%
$324,225 $88
Aug 29, 9 AM $0.000407
+0.00%
$329,712 $86
Aug 29, 8 AM $0.000401
+0.00%
$325,319 $83
Aug 29, 7 AM $0.000402
+0.00%
$325,535 $35
Aug 28, 1 PM $0.000397
+0.00%
$322,024 $255
Aug 28, 12 PM $0.000395
+0.00%
$320,467 $241
Aug 28, 6 AM $0.00031
+0.00%
$251,274 $3
Aug 28, 5 AM $0.00031
+0.00%
$251,274 $3
Aug 28, 4 AM $0.00031
+0.00%
$251,264 $3
Aug 28, 3 AM $0.00031
+0.00%
$251,264 $3
Aug 28, 2 AM $0.00031
+0.00%
$251,264 $250
Aug 28, 1 AM $0.00031
+0.00%
$251,264 $250
Aug 28, 12 AM $0.00031
+0.00%
$251,264 $250
Aug 27, 11 PM $0.00031
+0.00%
$251,264 $250
Aug 27, 10 PM $0.00031
-21.62%
$251,264 $250
Aug 27, 9 PM $0.000395
+27.58%
$320,559 $250
Aug 27, 8 PM $0.00031
+0.00%
$251,264 $20
Aug 27, 7 PM $0.00031
-19.07%
$251,264 $20
Aug 27, 6 PM $0.000383
+0.00%
$310,456 $20
Aug 27, 5 PM $0.00031
+0.00%
$251,264 $3
Aug 27, 4 PM $0.00031
+0.00%
$251,264 $3
Aug 27, 3 PM $0.00031
+0.00%
$251,264 $3
Aug 27, 2 PM $0.00031
+0.00%
$251,264 $3
Aug 27, 1 PM $0.00031
+0.00%
$251,264 $3
Aug 27, 12 PM $0.00031
+0.00%
$251,264 $3
Aug 27, 11 AM $0.00031
+0.00%
$251,264 $3
Aug 27, 10 AM $0.00031
+0.00%
$251,264 $3
Aug 27, 9 AM $0.00031
+0.00%
$251,264 $3
Aug 27, 8 AM $0.00031
+0.00%
$251,264 $3
Aug 27, 7 AM $0.00031
+0.00%
$251,264 $3
Aug 27, 6 AM $0.00031
+0.00%
$251,264 $11
Aug 27, 5 AM $0.00031
+0.00%
$251,264 $8
Aug 27, 4 AM $0.00031
+0.00%
$251,264 $8
Aug 27, 3 AM $0.00031
+0.00%
$251,264 $8
Aug 27, 2 AM $0.00031
+0.00%
$251,264 $8
Aug 27, 1 AM $0.00031
+0.00%
$251,264 $8
Aug 27, 12 AM $0.00031
+0.00%
$251,264 $8
Aug 26, 11 PM $0.00031
+0.00%
$251,264 $8
Aug 26, 10 PM $0.00031
+0.00%
$251,264 $8