Rexas Finance Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000558
+0.21%
$ 450,685 $ 75,446
May 28, 12 PM $ 0.000557
-0.39%
$ 449,753 $ 74,753
May 28, 11 AM $ 0.000559
-0.21%
$ 451,501 $ 76,862
May 28, 10 AM $ 0.000561
+0.39%
$ 452,444 $ 77,790
May 28, 9 AM $ 0.000558
-0.11%
$ 450,691 $ 77,680
May 28, 8 AM $ 0.000559
-0.01%
$ 451,166 $ 78,889
May 28, 7 AM $ 0.000559
-0.20%
$ 450,963 $ 81,564
May 28, 6 AM $ 0.00056
-0.19%
$ 451,846 $ 80,248
May 28, 5 AM $ 0.000561
-2.22%
$ 452,964 $ 83,557
May 28, 4 AM $ 0.000574
+0.21%
$ 463,244 $ 85,441
May 28, 3 AM $ 0.000572
-0.09%
$ 461,995 $ 88,458
May 28, 2 AM $ 0.000573
+0.06%
$ 462,859 $ 87,642
May 28, 1 AM $ 0.000573
+0.00%
$ 462,580 $ 87,182
May 28, 12 AM $ 0.000573
-0.15%
$ 462,357 $ 86,683
May 27, 11 PM $ 0.000573
-0.06%
$ 462,808 $ 85,782
May 27, 10 PM $ 0.000574
-0.17%
$ 463,082 $ 85,313
May 27, 9 PM $ 0.000575
+1.17%
$ 463,855 $ 85,279
May 27, 8 PM $ 0.000568
-4.30%
$ 458,488 $ 83,378
May 27, 7 PM $ 0.000594
+3.31%
$ 479,103 $ 82,332
May 27, 6 PM $ 0.000575
+0.05%
$ 464,013 $ 81,546
May 27, 5 PM $ 0.000575
-0.36%
$ 463,762 $ 80,671
May 27, 4 PM $ 0.000576
+0.06%
$ 465,212 $ 79,609
May 27, 3 PM $ 0.000576
+0.05%
$ 464,686 $ 77,807
May 27, 2 PM $ 0.000575
-0.02%
$ 464,454 $ 78,523
May 27, 1 PM $ 0.000576
+0.25%
$ 464,552 $ 81,075
May 27, 12 PM $ 0.000574
-0.22%
$ 463,395 $ 79,382
May 27, 11 AM $ 0.000575
+0.08%
$ 464,433 $ 79,851
May 27, 10 AM $ 0.000575
+0.01%
$ 464,046 $ 83,970
May 27, 9 AM $ 0.000575
+0.04%
$ 464,002 $ 86,441
May 27, 8 AM $ 0.000575
+0.21%
$ 463,817 $ 84,798
May 27, 7 AM $ 0.000573
-0.19%
$ 462,845 $ 84,663
May 27, 6 AM $ 0.000574
-0.31%
$ 463,707 $ 85,190
May 27, 5 AM $ 0.000576
+0.21%
$ 465,140 $ 80,531
May 27, 4 AM $ 0.000575
+0.12%
$ 464,143 $ 74,209
May 27, 3 AM $ 0.000574
-0.27%
$ 463,449 $ 75,366
May 27, 2 AM $ 0.000576
+0.35%
$ 464,693 $ 77,136
May 27, 1 AM $ 0.000574
-0.03%
$ 463,142 $ 78,311
May 27, 12 AM $ 0.000574
-0.23%
$ 463,298 $ 79,916
May 26, 11 PM $ 0.000575
+0.10%
$ 464,355 $ 84,054
May 26, 10 PM $ 0.000575
+0.09%
$ 463,911 $ 83,826
May 26, 9 PM $ 0.000574
-0.29%
$ 463,492 $ 83,111
May 26, 8 PM $ 0.000576
+0.17%
$ 464,829 $ 82,409
May 26, 7 PM $ 0.000575
-0.03%
$ 464,058 $ 81,524
May 26, 6 PM $ 0.000575
+0.07%
$ 464,219 $ 81,860
May 26, 5 PM $ 0.000575
+0.25%
$ 463,873 $ 81,485
May 26, 4 PM $ 0.000573
-0.18%
$ 462,735 $ 79,868
May 26, 3 PM $ 0.000574
-0.03%
$ 463,566 $ 79,577
May 26, 2 PM $ 0.000574
-0.29%
$ 463,696 $ 85,088
May 26, 1 PM $ 0.000576
+0.18%
$ 465,061 $ 89,308
May 26, 12 PM $ 0.000575
+0.19%
$ 464,029 $ 89,700