Rexas Finance Historical Data

RXS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000728
-0.06%
$ 586,518 $ 74,754
Apr 20, 3 PM $ 0.000728
+0.10%
$ 586,882 $ 74,875
Apr 20, 2 PM $ 0.000727
-0.03%
$ 586,095 $ 76,518
Apr 20, 1 PM $ 0.000727
-0.04%
$ 586,258 $ 83,509
Apr 20, 12 PM $ 0.000727
+0.11%
$ 586,249 $ 80,381
Apr 20, 11 AM $ 0.000726
-0.21%
$ 585,340 $ 75,647
Apr 20, 10 AM $ 0.000728
+0.12%
$ 586,595 $ 74,272
Apr 20, 9 AM $ 0.000726
-0.21%
$ 585,688 $ 76,358
Apr 20, 8 AM $ 0.000728
-0.18%
$ 586,717 $ 78,979
Apr 20, 7 AM $ 0.000729
-0.08%
$ 587,780 $ 79,386
Apr 20, 6 AM $ 0.00073
+0.36%
$ 588,247 $ 79,006
Apr 20, 5 AM $ 0.000727
+0.11%
$ 586,147 $ 84,302
Apr 20, 4 AM $ 0.000726
-0.06%
$ 585,577 $ 85,929
Apr 20, 3 AM $ 0.000726
+0.39%
$ 585,304 $ 86,363
Apr 20, 2 AM $ 0.000724
-0.34%
$ 583,274 $ 78,747
Apr 20, 1 AM $ 0.000726
+0.33%
$ 585,002 $ 91,729
Apr 20, 12 AM $ 0.000724
-0.02%
$ 583,304 $ 92,957
Apr 19, 11 PM $ 0.000724
-0.04%
$ 583,694 $ 90,424
Apr 19, 10 PM $ 0.000724
+0.17%
$ 583,916 $ 91,306
Apr 19, 9 PM $ 0.000723
-0.42%
$ 582,689 $ 90,755
Apr 19, 8 PM $ 0.000726
+0.24%
$ 585,462 $ 90,437
Apr 19, 7 PM $ 0.000725
+0.12%
$ 584,082 $ 89,297
Apr 19, 6 PM $ 0.000724
+0.18%
$ 583,362 $ 91,270
Apr 19, 5 PM $ 0.000723
-0.41%
$ 582,550 $ 91,860
Apr 19, 4 PM $ 0.000726
-0.06%
$ 584,948 $ 94,465
Apr 19, 3 PM $ 0.000726
-0.04%
$ 585,306 $ 97,864
Apr 19, 2 PM $ 0.000726
+0.13%
$ 585,514 $ 97,310
Apr 19, 1 PM $ 0.000725
+0.32%
$ 584,553 $ 91,695
Apr 19, 12 PM $ 0.000723
-0.09%
$ 582,714 $ 90,961
Apr 19, 11 AM $ 0.000723
-0.12%
$ 583,254 $ 91,326
Apr 19, 10 AM $ 0.000724
+6.21%
$ 583,935 $ 91,980
Apr 19, 9 AM $ 0.000682
-0.01%
$ 549,788 $ 85,790
Apr 19, 8 AM $ 0.000682
+0.30%
$ 549,852 $ 89,206
Apr 19, 5 AM $ 0.00078
-6.06%
$ 629,013 $ 93,879
Apr 19, 4 AM $ 0.000831
+0.03%
$ 669,820 $ 89,975
Apr 19, 3 AM $ 0.000831
+0.07%
$ 669,625 $ 88,050
Apr 19, 2 AM $ 0.00083
-0.01%
$ 669,345 $ 85,860
Apr 19, 1 AM $ 0.000831
+0.12%
$ 669,657 $ 79,929
Apr 19, 12 AM $ 0.00083
-0.11%
$ 668,831 $ 77,918
Apr 18, 11 PM $ 0.000831
+0.18%
$ 669,566 $ 76,068
Apr 18, 10 PM $ 0.000829
+0.10%
$ 668,381 $ 75,356
Apr 18, 9 PM $ 0.000828
-0.16%
$ 667,688 $ 80,045
Apr 18, 8 PM $ 0.00083
-0.01%
$ 669,004 $ 82,243
Apr 18, 7 PM $ 0.00083
-0.13%
$ 669,062 $ 81,307
Apr 18, 6 PM $ 0.000831
-0.16%
$ 669,953 $ 80,975
Apr 18, 5 PM $ 0.000833
+0.32%
$ 671,331 $ 81,984
Apr 18, 4 PM $ 0.00083
+0.61%
$ 669,464 $ 79,505
Apr 18, 3 PM $ 0.000825
-0.07%
$ 665,407 $ 74,973
Apr 18, 2 PM $ 0.000826
+0.20%
$ 665,856 $ 72,982
Apr 18, 1 PM $ 0.000824
+0.05%
$ 664,546 $ 73,400