Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.000791
+0.22%
$638,243 $95,855
May 4, 4 PM $0.000789
+0.09%
$636,840 $95,961
May 4, 3 PM $0.000789
-0.09%
$636,253 $98,731
May 4, 2 PM $0.000789
-0.16%
$636,843 $98,709
May 4, 1 PM $0.000791
+0.37%
$637,878 $99,233
May 4, 12 PM $0.000788
-0.01%
$635,547 $99,123
May 4, 11 AM $0.000788
-0.30%
$635,607 $99,308
May 4, 10 AM $0.00079
-0.02%
$637,541 $99,570
May 4, 9 AM $0.000791
+0.06%
$637,880 $99,392
May 4, 8 AM $0.00079
-0.02%
$637,468 $98,582
May 4, 7 AM $0.00079
+0.28%
$637,835 $95,080
May 4, 6 AM $0.000788
-0.20%
$635,848 $92,125
May 4, 5 AM $0.000789
+0.12%
$636,912 $90,113
May 4, 4 AM $0.000789
+0.04%
$636,396 $84,912
May 4, 3 AM $0.000788
-0.25%
$635,895 $81,453
May 4, 2 AM $0.00079
-0.11%
$637,469 $80,458
May 4, 1 AM $0.000791
+0.03%
$638,182 $79,048
May 4, 12 AM $0.000791
+0.12%
$637,973 $76,946
May 3, 11 PM $0.00079
+0.18%
$637,204 $77,262
May 3, 10 PM $0.000788
-0.18%
$636,078 $77,901
May 3, 9 PM $0.00079
+0.05%
$637,692 $78,299
May 3, 8 PM $0.00079
-0.09%
$637,474 $81,756
May 3, 7 PM $0.000791
+0.10%
$638,023 $79,744
May 3, 6 PM $0.00079
-0.04%
$637,088 $71,733
May 3, 5 PM $0.00079
-0.26%
$637,366 $67,878
May 3, 4 PM $0.000792
+0.09%
$638,770 $61,599
May 3, 3 PM $0.000791
-0.33%
$638,519 $55,010
May 3, 2 PM $0.000794
-0.06%
$640,351 $54,905
May 3, 1 PM $0.000794
-0.15%
$640,746 $54,816
May 3, 12 PM $0.000795
+0.27%
$641,720 $56,065
May 3, 11 AM $0.000794
-0.07%
$640,305 $57,004
May 3, 10 AM $0.000794
+0.08%
$640,734 $57,124
May 3, 9 AM $0.000793
+0.09%
$639,905 $56,941
May 3, 8 AM $0.000792
-0.09%
$639,049 $54,908
May 3, 7 AM $0.000793
-0.06%
$639,621 $52,685
May 3, 6 AM $0.000793
+0.21%
$640,002 $51,930
May 3, 5 AM $0.000791
-0.28%
$637,879 $55,061
May 3, 4 AM $0.000793
-0.13%
$639,673 $62,828
May 3, 3 AM $0.000794
+0.11%
$640,754 $68,180
May 3, 2 AM $0.000793
-0.01%
$639,838 $69,949
May 3, 1 AM $0.000793
-0.18%
$639,906 $70,932
May 3, 12 AM $0.000795
-0.03%
$641,571 $73,937
May 2, 11 PM $0.000795
+0.04%
$641,750 $78,279
May 2, 10 PM $0.000795
+0.29%
$641,470 $80,548
May 2, 9 PM $0.000793
-0.16%
$639,491 $82,851
May 2, 8 PM $0.000794
+0.44%
$641,040 $80,911
May 2, 7 PM $0.000791
+0.03%
$638,203 $79,718
May 2, 6 PM $0.000791
-0.03%
$637,992 $77,797
May 2, 5 PM $0.000791
+0.00%
$638,377 $77,129
May 2, 4 PM $0.000791
-0.07%
$638,151 $77,492