Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.000791
-0.04%
$638,579 $80,132
May 2, 2 PM $0.000792
+0.08%
$638,838 $83,769
May 2, 1 PM $0.000791
-0.03%
$638,318 $84,576
May 2, 12 PM $0.000791
+0.13%
$638,525 $83,605
May 2, 11 AM $0.00079
-0.09%
$637,689 $83,521
May 2, 10 AM $0.000791
-0.02%
$638,247 $84,654
May 2, 9 AM $0.000791
+0.07%
$638,377 $86,756
May 2, 8 AM $0.000791
+0.00%
$637,949 $88,085
May 2, 7 AM $0.000791
-0.09%
$637,949 $88,809
May 2, 6 AM $0.000791
+0.33%
$638,518 $90,413
May 2, 5 AM $0.000789
+0.02%
$636,402 $91,602
May 2, 4 AM $0.000789
+0.01%
$636,272 $88,548
May 2, 3 AM $0.000788
-0.04%
$636,178 $85,777
May 2, 2 AM $0.000789
-0.01%
$636,454 $84,014
May 2, 1 AM $0.000789
+0.04%
$636,520 $82,457
May 2, 12 AM $0.000788
-0.01%
$635,974 $78,941
May 1, 11 PM $0.000788
-0.09%
$636,053 $74,825
May 1, 10 PM $0.000789
-0.03%
$636,647 $75,248
May 1, 9 PM $0.000789
-0.09%
$636,862 $76,902
May 1, 8 PM $0.00079
+0.00%
$637,416 $82,139
May 1, 7 PM $0.00079
+0.05%
$637,424 $82,641
May 1, 6 PM $0.00079
-0.06%
$637,103 $85,484
May 1, 5 PM $0.00079
-0.01%
$637,704 $92,181
May 1, 4 PM $0.000787
-0.49%
$634,629 $95,486
May 1, 3 PM $0.00079
+0.02%
$637,739 $94,686
May 1, 2 PM $0.000791
-3.67%
$637,842 $97,422
May 1, 1 PM $0.00082
-0.05%
$661,906 $101,700
May 1, 12 PM $0.000821
-0.08%
$662,230 $102,970
May 1, 11 AM $0.000821
+0.00%
$662,749 $103,577
May 1, 10 AM $0.000821
+0.29%
$662,507 $102,854
May 1, 9 AM $0.000819
-0.16%
$660,813 $101,380
May 1, 8 AM $0.00082
-0.21%
$661,627 $100,547
May 1, 7 AM $0.000822
+0.06%
$663,241 $100,493
May 1, 6 AM $0.000822
+0.26%
$663,043 $99,587
May 1, 5 AM $0.00082
-0.01%
$661,330 $94,697
May 1, 4 AM $0.00082
-0.21%
$661,400 $90,387
May 1, 3 AM $0.000821
+0.17%
$662,789 $89,448
May 1, 2 AM $0.00082
+0.00%
$661,645 $91,363
May 1, 1 AM $0.00082
+0.13%
$661,625 $94,437
May 1, 12 AM $0.000819
-0.17%
$660,760 $95,479
Apr 30, 11 PM $0.000821
+0.20%
$662,100 $95,542
Apr 30, 10 PM $0.000819
+0.00%
$660,543 $92,998
Apr 30, 9 PM $0.000818
+0.00%
$660,263 $88,855
Apr 30, 8 PM $0.000818
-0.17%
$660,042 $82,636
Apr 30, 7 PM $0.000819
+0.17%
$661,190 $88,343
Apr 30, 6 PM $0.000818
-0.21%
$659,842 $94,573
Apr 30, 5 PM $0.00082
-0.04%
$661,259 $89,594
Apr 30, 4 PM $0.00082
+0.46%
$661,477 $86,024
Apr 30, 3 PM $0.000816
+0.09%
$658,451 $83,915
Apr 30, 2 PM $0.000816
-0.06%
$658,150 $77,239