Rexas Finance Historical Data

RXS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000824
-0.17%
$ 664,189 $ 74,917
Apr 18, 11 AM $ 0.000825
+0.21%
$ 665,326 $ 77,067
Apr 18, 10 AM $ 0.000824
-0.07%
$ 664,468 $ 78,153
Apr 18, 9 AM $ 0.000825
+0.24%
$ 664,942 $ 77,467
Apr 18, 8 AM $ 0.000822
-0.07%
$ 663,029 $ 72,472
Apr 18, 7 AM $ 0.000823
+0.16%
$ 663,181 $ 71,895
Apr 18, 6 AM $ 0.000821
-0.05%
$ 662,134 $ 72,891
Apr 18, 5 AM $ 0.000822
-0.46%
$ 662,436 $ 73,923
Apr 18, 4 AM $ 0.000825
+0.15%
$ 665,470 $ 80,156
Apr 18, 3 AM $ 0.000825
+0.27%
$ 664,847 $ 82,733
Apr 18, 2 AM $ 0.000822
-0.02%
$ 662,765 $ 83,971
Apr 18, 1 AM $ 0.000823
-0.28%
$ 663,146 $ 85,409
Apr 18, 12 AM $ 0.000825
+0.30%
$ 665,019 $ 87,363
Apr 17, 11 PM $ 0.000822
-3.46%
$ 663,015 $ 88,176
Apr 17, 10 PM $ 0.000852
+0.29%
$ 686,477 $ 85,137
Apr 17, 9 PM $ 0.000849
-0.22%
$ 684,731 $ 80,898
Apr 17, 8 PM $ 0.000851
+0.07%
$ 686,459 $ 81,846
Apr 17, 7 PM $ 0.000851
-0.16%
$ 685,965 $ 82,253
Apr 17, 6 PM $ 0.000852
+0.14%
$ 687,095 $ 82,253
Apr 17, 5 PM $ 0.000851
+0.01%
$ 686,164 $ 81,513
Apr 17, 4 PM $ 0.000851
-0.10%
$ 685,886 $ 82,772
Apr 17, 3 PM $ 0.000852
-0.15%
$ 686,587 $ 84,304
Apr 17, 2 PM $ 0.000853
+0.88%
$ 687,613 $ 85,699
Apr 17, 1 PM $ 0.000846
-0.05%
$ 681,636 $ 86,739
Apr 17, 12 PM $ 0.000846
-0.01%
$ 682,250 $ 84,812
Apr 17, 11 AM $ 0.000847
-0.15%
$ 682,557 $ 83,339
Apr 17, 10 AM $ 0.000848
+0.42%
$ 683,569 $ 82,605
Apr 17, 9 AM $ 0.000844
-0.42%
$ 680,452 $ 77,822
Apr 17, 8 AM $ 0.000848
-0.35%
$ 683,307 $ 77,377
Apr 17, 7 AM $ 0.000851
+0.18%
$ 685,690 $ 76,187
Apr 17, 6 AM $ 0.000849
+0.18%
$ 684,464 $ 76,076
Apr 17, 5 AM $ 0.000847
-1.59%
$ 682,975 $ 78,084
Apr 17, 4 AM $ 0.000861
-0.05%
$ 694,077 $ 79,003
Apr 17, 3 AM $ 0.000861
-0.04%
$ 694,449 $ 84,139
Apr 17, 2 AM $ 0.000862
-0.12%
$ 695,028 $ 88,692
Apr 17, 1 AM $ 0.000863
+0.20%
$ 695,628 $ 88,088
Apr 17, 12 AM $ 0.000861
-0.07%
$ 694,235 $ 86,689
Apr 16, 11 PM $ 0.000861
-0.04%
$ 694,498 $ 87,300
Apr 16, 10 PM $ 0.000862
-0.14%
$ 694,767 $ 88,196
Apr 16, 9 PM $ 0.000863
-0.02%
$ 695,734 $ 87,272
Apr 16, 8 PM $ 0.000863
+0.07%
$ 695,883 $ 84,226
Apr 16, 7 PM $ 0.000863
-0.72%
$ 695,370 $ 84,327
Apr 16, 6 PM $ 0.000869
-0.17%
$ 700,687 $ 84,872
Apr 16, 5 PM $ 0.000871
+0.21%
$ 701,902 $ 83,694
Apr 16, 4 PM $ 0.000869
+0.03%
$ 700,443 $ 91,543
Apr 16, 3 PM $ 0.000869
-0.21%
$ 700,222 $ 94,030
Apr 16, 2 PM $ 0.00087
+0.14%
$ 701,697 $ 93,437
Apr 16, 1 PM $ 0.000869
+0.23%
$ 700,745 $ 91,720
Apr 16, 12 PM $ 0.000867
-0.15%
$ 699,134 $ 90,506
Apr 16, 11 AM $ 0.000869
-0.22%
$ 700,401 $ 89,544