Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.000816
+0.10%
$658,551 $72,907
Apr 30, 12 PM $0.000816
+0.12%
$658,213 $71,761
Apr 30, 11 AM $0.000815
-0.22%
$657,435 $71,571
Apr 30, 10 AM $0.000817
-0.22%
$658,905 $71,563
Apr 30, 9 AM $0.000818
+0.22%
$660,327 $70,627
Apr 30, 8 AM $0.000817
+0.32%
$658,890 $70,055
Apr 30, 7 AM $0.000814
-0.05%
$656,810 $69,543
Apr 30, 6 AM $0.000814
-0.35%
$657,155 $73,227
Apr 30, 5 AM $0.000817
+0.18%
$659,467 $73,375
Apr 30, 4 AM $0.000816
-0.07%
$658,304 $75,440
Apr 30, 3 AM $0.000816
+0.00%
$658,740 $75,462
Apr 30, 2 AM $0.000816
+0.02%
$658,753 $74,118
Apr 30, 1 AM $0.000816
+1.05%
$658,645 $71,451
Apr 30, 12 AM $0.000808
+0.13%
$651,777 $71,641
Apr 29, 11 PM $0.000807
+0.04%
$650,913 $77,905
Apr 29, 10 PM $0.000806
-0.21%
$650,677 $83,102
Apr 29, 9 PM $0.000808
-2.54%
$652,048 $84,956
Apr 29, 8 PM $0.000829
-0.21%
$669,021 $81,723
Apr 29, 7 PM $0.000831
+0.09%
$670,399 $77,734
Apr 29, 6 PM $0.00083
+0.06%
$670,089 $71,698
Apr 29, 5 PM $0.00083
-0.16%
$669,704 $73,363
Apr 29, 4 PM $0.000831
+0.02%
$670,768 $75,227
Apr 29, 3 PM $0.000831
+0.06%
$670,610 $76,976
Apr 29, 2 PM $0.000831
+0.15%
$670,177 $83,534
Apr 29, 1 PM $0.000829
-0.10%
$669,145 $85,106
Apr 29, 12 PM $0.00083
+0.02%
$669,783 $86,203
Apr 29, 11 AM $0.00083
+0.14%
$669,653 $87,284
Apr 29, 10 AM $0.000829
-0.21%
$668,720 $87,990
Apr 29, 9 AM $0.000831
+0.07%
$670,404 $89,445
Apr 29, 8 AM $0.00083
-0.01%
$669,903 $89,912
Apr 29, 7 AM $0.00083
+0.37%
$669,739 $91,224
Apr 29, 6 AM $0.000827
-0.07%
$667,256 $91,117
Apr 29, 5 AM $0.000828
+6.19%
$667,724 $91,820
Apr 29, 4 AM $0.000779
-0.09%
$628,562 $89,632
Apr 29, 3 AM $0.00078
+0.18%
$629,121 $90,075
Apr 29, 2 AM $0.000778
+0.00%
$627,991 $90,861
Apr 29, 1 AM $0.000779
+0.07%
$628,195 $92,397
Apr 29, 12 AM $0.000778
+0.04%
$627,537 $92,908
Apr 28, 11 PM $0.000777
+0.22%
$627,289 $85,580
Apr 28, 10 PM $0.000776
+3.09%
$626,201 $81,379
Apr 28, 9 PM $0.000753
+0.26%
$607,180 $84,104
Apr 28, 8 PM $0.000751
-0.17%
$605,600 $83,702
Apr 28, 7 PM $0.000752
-0.13%
$606,355 $81,603
Apr 28, 6 PM $0.000753
+0.19%
$607,166 $79,470
Apr 28, 5 PM $0.000751
-0.22%
$606,010 $76,210
Apr 28, 4 PM $0.000753
+0.64%
$607,355 $76,465
Apr 28, 3 PM $0.000748
-0.08%
$603,485 $76,339
Apr 28, 2 PM $0.000749
+0.07%
$603,968 $76,305
Apr 28, 1 PM $0.000748
+0.18%
$603,821 $76,949
Apr 28, 12 PM $0.000747
-0.19%
$602,444 $76,429