Rexas Finance Historical Data

RXS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000871
+0.10%
$ 702,114 $ 88,994
Apr 16, 9 AM $ 0.00087
-0.15%
$ 701,423 $ 93,270
Apr 16, 8 AM $ 0.000871
+0.97%
$ 702,295 $ 98,784
Apr 16, 7 AM $ 0.000863
-0.08%
$ 695,545 $ 103,325
Apr 16, 6 AM $ 0.000863
+1.55%
$ 695,869 $ 103,075
Apr 16, 5 AM $ 0.00085
-0.05%
$ 685,475 $ 100,851
Apr 16, 4 AM $ 0.000851
+0.23%
$ 685,851 $ 94,471
Apr 16, 3 AM $ 0.000849
-0.09%
$ 684,305 $ 86,672
Apr 16, 2 AM $ 0.00085
-0.06%
$ 684,929 $ 81,215
Apr 16, 1 AM $ 0.00085
-0.73%
$ 685,264 $ 80,660
Apr 16, 12 AM $ 0.000856
-0.22%
$ 690,035 $ 81,004
Apr 15, 11 PM $ 0.000858
+0.11%
$ 691,144 $ 80,949
Apr 15, 10 PM $ 0.000857
-0.68%
$ 690,156 $ 84,138
Apr 15, 9 PM $ 0.000862
-0.21%
$ 694,855 $ 85,000
Apr 15, 8 PM $ 0.000864
-0.05%
$ 696,351 $ 84,797
Apr 15, 7 PM $ 0.000865
+4.81%
$ 696,668 $ 83,761
Apr 15, 5 PM $ 0.000751
+0.63%
$ 604,779 $ 79,770
Apr 15, 4 PM $ 0.000746
-0.07%
$ 600,748 $ 77,477
Apr 15, 3 PM $ 0.000746
+0.88%
$ 601,181 $ 73,833
Apr 15, 2 PM $ 0.00074
+0.57%
$ 595,884 $ 74,412
Apr 15, 1 PM $ 0.000735
+0.01%
$ 592,591 $ 76,132
Apr 15, 12 PM $ 0.000735
+0.40%
$ 592,551 $ 76,762
Apr 15, 11 AM $ 0.000732
-0.08%
$ 590,190 $ 76,844
Apr 15, 10 AM $ 0.000733
-0.32%
$ 590,713 $ 77,234
Apr 15, 9 AM $ 0.000735
+0.16%
$ 592,600 $ 73,910
Apr 15, 8 AM $ 0.000735
+0.21%
$ 591,979 $ 73,966
Apr 15, 7 AM $ 0.000734
+0.09%
$ 591,020 $ 69,783
Apr 15, 6 AM $ 0.000733
-0.50%
$ 590,501 $ 69,460
Apr 15, 5 AM $ 0.000737
+0.72%
$ 593,439 $ 71,713
Apr 15, 4 AM $ 0.000731
-0.03%
$ 589,186 $ 76,220
Apr 15, 3 AM $ 0.000731
-0.24%
$ 589,102 $ 78,431
Apr 15, 2 AM $ 0.000733
+0.11%
$ 590,520 $ 80,406
Apr 15, 1 AM $ 0.000732
-2.82%
$ 589,878 $ 81,515
Apr 15, 12 AM $ 0.000749
+3.11%
$ 603,380 $ 81,589
Apr 14, 11 PM $ 0.000726
-0.04%
$ 585,250 $ 81,648
Apr 14, 10 PM $ 0.000726
+1.72%
$ 585,173 $ 78,084
Apr 14, 9 PM $ 0.000714
+0.68%
$ 575,025 $ 88,608
Apr 14, 8 PM $ 0.000709
+0.13%
$ 571,293 $ 119,852
Apr 14, 7 PM $ 0.000708
+1.10%
$ 570,565 $ 150,190
Apr 14, 6 PM $ 0.0007
-0.16%
$ 564,349 $ 154,501
Apr 14, 5 PM $ 0.000702
+8.55%
$ 565,238 $ 156,214
Apr 14, 4 PM $ 0.000646
-0.71%
$ 520,711 $ 154,073
Apr 14, 3 PM $ 0.000651
+0.01%
$ 524,616 $ 154,515
Apr 14, 2 PM $ 0.000651
+2.90%
$ 524,415 $ 154,778
Apr 14, 1 PM $ 0.000633
-0.50%
$ 509,647 $ 153,325
Apr 14, 12 PM $ 0.000636
+0.20%
$ 512,470 $ 154,485
Apr 14, 11 AM $ 0.000635
-0.19%
$ 511,467 $ 154,597
Apr 14, 10 AM $ 0.000636
+0.43%
$ 512,735 $ 155,463
Apr 14, 9 AM $ 0.000634
+0.28%
$ 510,548 $ 155,552
Apr 14, 8 AM $ 0.000632
+0.40%
$ 509,104 $ 142,577