Rexas Finance Historical Data

RXS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000629
-0.03%
$ 507,088 $ 92,671
Apr 14, 6 AM $ 0.00063
-0.07%
$ 507,257 $ 93,923
Apr 14, 2 AM $ 0.000578
+1.05%
$ 465,703 $ 37,468
Apr 13, 8 PM $ 0.0011
-1.50%
$ 886,506 $ 85,532
Apr 13, 7 PM $ 0.00112
-0.27%
$ 900,259 $ 87,760
Apr 13, 6 PM $ 0.00112
+0.06%
$ 902,654 $ 87,157
Apr 13, 5 PM $ 0.00112
-0.73%
$ 902,120 $ 86,875
Apr 13, 4 PM $ 0.00113
-0.11%
$ 908,727 $ 88,945
Apr 13, 3 PM $ 0.00113
+0.09%
$ 909,692 $ 91,553
Apr 13, 2 PM $ 0.00113
+0.03%
$ 908,581 $ 91,755
Apr 13, 1 PM $ 0.00113
-0.46%
$ 908,044 $ 90,857
Apr 13, 12 PM $ 0.00113
+0.17%
$ 912,240 $ 89,186
Apr 13, 11 AM $ 0.00113
-0.05%
$ 910,733 $ 88,615
Apr 13, 10 AM $ 0.00113
-0.15%
$ 910,915 $ 85,706
Apr 13, 9 AM $ 0.00113
+0.07%
$ 912,282 $ 85,777
Apr 13, 8 AM $ 0.00113
-0.06%
$ 911,338 $ 85,524
Apr 13, 7 AM $ 0.00113
-0.49%
$ 911,852 $ 85,511
Apr 13, 6 AM $ 0.00114
+0.00%
$ 916,664 $ 84,110
Apr 13, 5 AM $ 0.00114
+0.12%
$ 917,007 $ 81,788
Apr 13, 4 AM $ 0.00114
-1.04%
$ 915,876 $ 80,098
Apr 13, 3 AM $ 0.00115
-0.33%
$ 925,506 $ 78,445
Apr 13, 2 AM $ 0.00115
+0.13%
$ 928,551 $ 79,748
Apr 13, 1 AM $ 0.00115
-0.19%
$ 927,388 $ 80,404
Apr 13, 12 AM $ 0.00115
-0.49%
$ 929,158 $ 78,722
Apr 12, 11 PM $ 0.00116
+0.05%
$ 933,467 $ 81,900
Apr 12, 10 PM $ 0.00116
-0.06%
$ 932,320 $ 82,734
Apr 12, 9 PM $ 0.00116
-0.14%
$ 932,525 $ 81,425
Apr 12, 8 PM $ 0.00116
-0.16%
$ 933,538 $ 80,857
Apr 12, 7 PM $ 0.00116
-0.02%
$ 935,033 $ 77,342
Apr 12, 6 PM $ 0.00116
+0.08%
$ 935,258 $ 80,476
Apr 12, 5 PM $ 0.00116
-0.26%
$ 934,348 $ 81,969
Apr 12, 4 PM $ 0.00116
+3.03%
$ 936,754 $ 82,151
Apr 12, 3 PM $ 0.00113
-2.71%
$ 909,243 $ 84,974
Apr 12, 2 PM $ 0.00116
+0.04%
$ 934,537 $ 86,335
Apr 12, 1 PM $ 0.00116
-0.11%
$ 934,208 $ 87,244
Apr 12, 12 PM $ 0.00116
-0.17%
$ 935,283 $ 87,476
Apr 12, 11 AM $ 0.00116
+0.09%
$ 936,858 $ 88,216
Apr 12, 10 AM $ 0.00116
-1.70%
$ 936,025 $ 87,985
Apr 12, 9 AM $ 0.00118
-0.38%
$ 952,194 $ 87,026
Apr 12, 8 AM $ 0.00119
+0.01%
$ 955,807 $ 86,898
Apr 12, 7 AM $ 0.00119
-0.51%
$ 955,699 $ 86,212
Apr 12, 6 AM $ 0.00119
-0.31%
$ 960,603 $ 86,427
Apr 12, 5 AM $ 0.0012
+0.12%
$ 963,724 $ 87,588
Apr 12, 4 AM $ 0.00119
+0.16%
$ 962,593 $ 91,289
Apr 12, 3 AM $ 0.00119
-0.15%
$ 960,832 $ 92,328
Apr 12, 2 AM $ 0.00119
-0.04%
$ 962,497 $ 89,709
Apr 12, 1 AM $ 0.00119
-0.20%
$ 962,474 $ 86,420
Apr 12, 12 AM $ 0.0012
+0.48%
$ 964,365 $ 86,136
Apr 11, 11 PM $ 0.00119
-0.44%
$ 959,622 $ 82,840
Apr 11, 10 PM $ 0.0012
+0.09%
$ 963,880 $ 80,826