Rexas Finance Historical Data

RXS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0012
+0.15%
$ 962,935 $ 81,766
Apr 11, 8 PM $ 0.00119
-0.17%
$ 961,567 $ 81,884
Apr 11, 7 PM $ 0.0012
+0.13%
$ 963,288 $ 78,748
Apr 11, 6 PM $ 0.00119
-0.13%
$ 962,575 $ 72,894
Apr 11, 5 PM $ 0.0012
-2.57%
$ 964,004 $ 70,075
Apr 11, 4 PM $ 0.00123
-0.05%
$ 989,743 $ 68,174
Apr 11, 3 PM $ 0.00123
+0.14%
$ 990,219 $ 64,322
Apr 11, 2 PM $ 0.00123
+0.02%
$ 989,602 $ 62,034
Apr 11, 1 PM $ 0.00123
+0.07%
$ 989,427 $ 61,661
Apr 11, 12 PM $ 0.00123
-0.12%
$ 988,695 $ 62,005
Apr 11, 11 AM $ 0.00123
+0.00%
$ 989,872 $ 63,186
Apr 11, 10 AM $ 0.00123
+0.12%
$ 989,868 $ 66,203
Apr 11, 9 AM $ 0.00123
-0.06%
$ 988,716 $ 65,698
Apr 11, 8 AM $ 0.00123
+0.02%
$ 989,712 $ 65,882
Apr 11, 7 AM $ 0.00123
+0.08%
$ 989,560 $ 67,984
Apr 11, 6 AM $ 0.00123
-0.02%
$ 988,797 $ 73,224
Apr 11, 5 AM $ 0.00123
+0.10%
$ 989,021 $ 76,439
Apr 11, 4 AM $ 0.00123
-0.24%
$ 988,043 $ 75,490
Apr 11, 3 AM $ 0.00123
+0.16%
$ 990,465 $ 74,149
Apr 11, 2 AM $ 0.00123
+0.01%
$ 989,185 $ 74,843
Apr 11, 1 AM $ 0.00123
-0.01%
$ 989,052 $ 76,039
Apr 11, 12 AM $ 0.00123
+0.09%
$ 989,125 $ 76,365
Apr 10, 11 PM $ 0.00123
+0.04%
$ 988,243 $ 78,168
Apr 10, 10 PM $ 0.00123
-0.08%
$ 987,575 $ 77,953
Apr 10, 9 PM $ 0.00123
+0.13%
$ 988,577 $ 78,866
Apr 10, 8 PM $ 0.00123
-0.17%
$ 987,328 $ 82,833
Apr 10, 7 PM $ 0.00123
-0.09%
$ 989,288 $ 81,616
Apr 10, 6 PM $ 0.00123
+1.07%
$ 990,259 $ 85,018
Apr 10, 5 PM $ 0.00122
-0.10%
$ 980,005 $ 86,857
Apr 10, 4 PM $ 0.00122
-0.19%
$ 980,939 $ 86,677
Apr 10, 3 PM $ 0.00122
+0.04%
$ 982,816 $ 87,796
Apr 10, 2 PM $ 0.00122
+0.12%
$ 982,426 $ 89,940
Apr 10, 1 PM $ 0.00122
+0.02%
$ 981,052 $ 93,756
Apr 10, 12 PM $ 0.00122
-0.08%
$ 980,616 $ 97,012
Apr 10, 11 AM $ 0.00122
+0.24%
$ 981,429 $ 96,706
Apr 10, 10 AM $ 0.00122
-0.18%
$ 978,830 $ 94,195
Apr 10, 9 AM $ 0.00122
-0.04%
$ 980,625 $ 94,050
Apr 10, 8 AM $ 0.00122
+0.58%
$ 980,989 $ 93,822
Apr 10, 7 AM $ 0.00121
-0.04%
$ 975,312 $ 91,724
Apr 10, 6 AM $ 0.00121
-0.86%
$ 975,180 $ 87,595
Apr 10, 5 AM $ 0.00122
+1.50%
$ 983,658 $ 83,518
Apr 10, 4 AM $ 0.0012
-0.06%
$ 969,426 $ 78,301
Apr 10, 3 AM $ 0.0012
+0.02%
$ 969,725 $ 78,042
Apr 10, 2 AM $ 0.0012
+0.13%
$ 969,807 $ 77,540
Apr 10, 1 AM $ 0.0012
+0.02%
$ 968,507 $ 80,275
Apr 10, 12 AM $ 0.0012
-0.12%
$ 968,331 $ 83,347
Apr 9, 11 PM $ 0.0012
-0.07%
$ 969,221 $ 87,954
Apr 9, 10 PM $ 0.0012
-0.02%
$ 969,622 $ 89,259
Apr 9, 9 PM $ 0.0012
-0.08%
$ 969,803 $ 88,175
Apr 9, 8 PM $ 0.0012
+0.32%
$ 970,554 $ 83,783