Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00155
+0.95%
$1.24 million $111,653
Mar 6, 2026 $0.00153
-0.37%
$1.23 million $108,584
Mar 5, 2026 $0.00154
-6.45%
$1.24 million $105,826
Mar 4, 2026 $0.00164
+0.19%
$1.32 million $106,703
Mar 3, 2026 $0.00164
-5.86%
$1.32 million $110,578
Mar 2, 2026 $0.00174
+8.18%
$1.4 million $115,090
Mar 1, 2026 $0.00161
-3.88%
$1.3 million $113,664
Feb 28, 2026 $0.00168
-1.16%
$1.35 million $112,042
Feb 27, 2026 $0.0017
+2.86%
$1.36 million $115,169
Feb 26, 2026 $0.00165
-1.74%
$1.32 million $97,496
Feb 25, 2026 $0.00168
+13.03%
$1.35 million $123,303
Feb 24, 2026 $0.00148
+12.70%
$1.19 million $106,394
Feb 23, 2026 $0.00131
+4.79%
$1.06 million $109,204
Feb 22, 2026 $0.00125
-0.59%
$1.01 million $75,557
Feb 21, 2026 $0.00126
+11.84%
$1.01 million $98,180
Feb 20, 2026 $0.00112
+1.82%
$904,322 $123,025
Feb 19, 2026 $0.0011
-2.15%
$887,834 $101,207
Feb 18, 2026 $0.00113
+6.02%
$905,874 $111,150
Feb 17, 2026 $0.00106
+1.14%
$855,416 $88,618
Feb 16, 2026 $0.00105
+1.47%
$844,911 $110,019
Feb 15, 2026 $0.00104
-8.09%
$832,253 $117,963
Feb 14, 2026 $0.00113
-1.42%
$904,799 $118,628
Feb 13, 2026 $0.00114
+0.25%
$917,848 $128,632
Feb 12, 2026 $0.00114
-16.46%
$915,525 $116,948
Feb 11, 2026 $0.00136
-0.91%
$1.1 million $122,510
Feb 10, 2026 $0.00138
-8.42%
$1.11 million $136,916
Feb 9, 2026 $0.0015
-1.96%
$1.21 million $119,373
Feb 8, 2026 $0.00153
-4.79%
$1.23 million $113,063
Feb 7, 2026 $0.00161
+0.92%
$1.29 million $115,611
Feb 6, 2026 $0.0016
+0.10%
$1.28 million $119,544
Feb 5, 2026 $0.00159
-9.18%
$1.28 million $131,696
Feb 4, 2026 $0.00175
+11.68%
$1.41 million $125,176
Feb 3, 2026 $0.00157
+5.09%
$1.26 million $119,907
Feb 2, 2026 $0.00149
+1.60%
$1.2 million $109,793
Feb 1, 2026 $0.00147
-2.97%
$1.18 million $120,762
Jan 31, 2026 $0.00151
+1.32%
$1.21 million $114,181
Jan 30, 2026 $0.00149
-0.21%
$1.2 million $121,914
Jan 29, 2026 $0.00149
+4.61%
$1.2 million $123,244
Jan 28, 2026 $0.00143
-6.25%
$1.15 million $119,723
Jan 27, 2026 $0.00152
+6.77%
$1.22 million $60,071
Jan 26, 2026 $0.00143
-8.92%
$1.15 million $128,271
Jan 25, 2026 $0.00157
-2.05%
$1.26 million $113,463
Jan 24, 2026 $0.0016
-5.69%
$1.28 million $135,327
Jan 23, 2026 $0.00169
+2.80%
$1.36 million $118,986
Jan 22, 2026 $0.00165
-4.99%
$1.32 million $125,747
Jan 21, 2026 $0.00174
-13.56%
$1.39 million $140,615
Jan 20, 2026 $0.00201
-3.99%
$1.61 million $119,972
Jan 19, 2026 $0.00209
-4.28%
$1.68 million $134,502
Jan 18, 2026 $0.00219
+10.96%
$1.76 million $123,639
Jan 17, 2026 $0.00197
+5.16%
$1.58 million $139,703