Rexas Finance Historical Data

RXS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 27, 11 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 27, 10 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 27, 9 PM $ 0.00035
+0.00%
$ 283,069 $ 72
Jul 27, 8 PM $ 0.00035
+0.00%
$ 283,069 $ 320
Jul 27, 7 PM $ 0.000394
+0.00%
$ 318,265 $ 248
Jul 27, 6 PM $ 0.000394
+0.00%
$ 318,333 $ 17
Jul 27, 5 PM $ 0.000385
+0.00%
$ 311,299 $ 7
Jul 26, 11 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 10 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 9 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 8 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 7 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 6 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 5 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 4 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 3 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 2 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 1 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 12 PM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 11 AM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 10 AM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 9 AM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 8 AM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 7 AM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 6 AM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 5 AM $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 26, 4 AM $ 0.000315
+0.00%
$ 254,758 $ 1
Jul 26, 3 AM $ 0.000315
+0.00%
$ 254,758 $ 1
Jul 26, 2 AM $ 0.000315
+0.00%
$ 254,758 $ 38
Jul 26, 1 AM $ 0.000315
+0.00%
$ 254,758 $ 38
Jul 26, 12 AM $ 0.000315
+0.00%
$ 254,758 $ 38
Jul 25, 11 PM $ 0.000315
+0.00%
$ 254,758 $ 38
Jul 25, 9 PM $ 0.000407
+0.00%
$ 328,879 $ 37
Jul 25, 6 PM $ 0.000407
+0.00%
$ 328,897 $ 20
Jul 25, 3 PM $ 0.000409
+0.00%
$ 330,561 $ 18
Jul 25, 6 AM $ 0.000409
+0.00%
$ 330,751 $ 6
Jul 24, 8 PM $ 0.00041
+0.00%
$ 331,594 $ 65
Jul 24, 6 AM $ 0.000411
+0.00%
$ 332,045 $ 64
Jul 24, 3 AM $ 0.000411
-0.19%
$ 332,457 $ 85
Jul 23, 7 PM $ 0.000407
+0.00%
$ 329,413 $ 33
Jul 23, 8 AM $ 0.000407
+0.00%
$ 329,551 $ 34
Jul 23, 4 AM $ 0.000408
+0.00%
$ 329,738 $ 3
Jul 22, 1 PM $ 0.00041
+0.00%
$ 331,983 $ 20
Jul 21, 3 PM $ 0.000411
+0.00%
$ 332,217 $ 28
Jul 21, 9 AM $ 0.000413
+0.00%
$ 333,663 $ 5
Jul 20, 11 AM $ 0.000415
+0.00%
$ 335,753 $ 77
Jul 20, 2 AM $ 0.000416
+0.00%
$ 336,147 $ 83
Jul 20, 1 AM $ 0.000416
+0.00%
$ 336,494 $ 81
Jul 19, 9 PM $ 0.000416
+0.00%
$ 336,361 $ 123