Rexas Finance Historical Data

RXS Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000575
+0.19%
$ 464,029 $ 89,700
May 26, 11 AM $ 0.000574
-0.26%
$ 463,126 $ 85,598
May 26, 10 AM $ 0.000575
-0.22%
$ 464,313 $ 80,198
May 26, 9 AM $ 0.000577
+0.05%
$ 465,346 $ 77,191
May 26, 8 AM $ 0.000576
+0.25%
$ 465,293 $ 78,702
May 26, 7 AM $ 0.000575
+0.09%
$ 464,141 $ 79,502
May 26, 6 AM $ 0.000574
-0.35%
$ 463,538 $ 78,481
May 26, 5 AM $ 0.000577
+0.54%
$ 465,374 $ 79,085
May 26, 4 AM $ 0.000573
+0.04%
$ 462,873 $ 79,239
May 26, 3 AM $ 0.000573
+0.36%
$ 462,697 $ 77,853
May 26, 2 AM $ 0.000571
-0.04%
$ 461,022 $ 76,363
May 26, 1 AM $ 0.000572
-0.06%
$ 461,528 $ 76,612
May 26, 12 AM $ 0.000572
-0.04%
$ 461,850 $ 77,069
May 25, 11 PM $ 0.000572
+0.52%
$ 462,035 $ 73,918
May 25, 10 PM $ 0.000571
+0.01%
$ 461,284 $ 76,993
May 25, 9 PM $ 0.000571
+0.08%
$ 461,229 $ 79,170
May 25, 8 PM $ 0.000571
+0.13%
$ 460,867 $ 81,443
May 25, 7 PM $ 0.00057
-0.15%
$ 460,269 $ 82,307
May 25, 6 PM $ 0.000571
+0.20%
$ 460,983 $ 82,735
May 25, 5 PM $ 0.00057
-0.16%
$ 460,043 $ 82,803
May 25, 4 PM $ 0.000571
+0.25%
$ 460,783 $ 83,016
May 25, 3 PM $ 0.00057
-0.11%
$ 459,898 $ 82,865
May 25, 2 PM $ 0.000571
+0.00%
$ 460,692 $ 75,248
May 25, 1 PM $ 0.00057
+0.17%
$ 460,417 $ 70,525
May 25, 12 PM $ 0.000569
-0.06%
$ 459,617 $ 73,614
May 25, 11 AM $ 0.00057
-0.24%
$ 459,916 $ 76,287
May 25, 10 AM $ 0.000571
+0.17%
$ 461,041 $ 77,659
May 25, 9 AM $ 0.000571
-0.20%
$ 460,514 $ 80,196
May 25, 8 AM $ 0.000572
-0.04%
$ 461,424 $ 78,390
May 25, 7 AM $ 0.000572
+0.16%
$ 461,631 $ 73,209
May 25, 6 AM $ 0.000571
-0.11%
$ 460,876 $ 72,189
May 25, 5 AM $ 0.000572
+0.31%
$ 461,661 $ 73,138
May 25, 4 AM $ 0.000571
-0.16%
$ 460,544 $ 73,851
May 25, 3 AM $ 0.000571
-0.02%
$ 461,002 $ 73,584
May 25, 2 AM $ 0.000571
+0.24%
$ 461,077 $ 76,956
May 25, 1 AM $ 0.00057
-0.36%
$ 460,218 $ 82,824
May 25, 12 AM $ 0.000572
+0.06%
$ 461,622 $ 81,362
May 24, 11 PM $ 0.000571
-0.02%
$ 461,297 $ 80,547
May 24, 10 PM $ 0.000571
-0.18%
$ 461,188 $ 78,602
May 24, 9 PM $ 0.000572
+0.18%
$ 461,818 $ 78,922
May 24, 8 PM $ 0.000571
+0.14%
$ 461,010 $ 78,515
May 24, 7 PM $ 0.000571
+0.08%
$ 460,617 $ 81,236
May 24, 6 PM $ 0.00057
+0.49%
$ 460,253 $ 84,806
May 24, 5 PM $ 0.000567
-0.09%
$ 458,020 $ 86,363
May 24, 4 PM $ 0.000568
+0.02%
$ 458,434 $ 89,815
May 24, 3 PM $ 0.000568
+0.01%
$ 458,343 $ 91,444
May 24, 2 PM $ 0.000568
+0.05%
$ 458,302 $ 92,276
May 24, 1 PM $ 0.000568
-0.12%
$ 458,339 $ 92,824
May 24, 12 PM $ 0.000569
+0.36%
$ 458,911 $ 90,797
May 24, 11 AM $ 0.000566
-0.09%
$ 457,252 $ 88,408