Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00187
+6.83%
$1.5 million $130,413
Jan 15, 2026 $0.00176
-13.76%
$1.41 million $139,654
Jan 14, 2026 $0.00191
-20.93%
$1.53 million $165,682
Jan 13, 2026 $0.00241
-14.61%
$1.94 million $143,295
Jan 12, 2026 $0.00283
+25.81%
$2.27 million $523,008
Jan 11, 2026 $0.00225
-21.22%
$1.8 million $514,356
Jan 10, 2026 $0.00285
-30.44%
$2.29 million $534,638
Jan 9, 2026 $0.0041
-34.19%
$3.29 million $28,498
Jan 8, 2026 $0.0048
+16.05%
$3.83 million $323
Jan 7, 2026 $0.00413
+17.07%
$3.31 million $284,641
Jan 6, 2026 $0.00353
+39.58%
$2.83 million $214,624
Jan 5, 2026 $0.00253
+64.50%
$2.03 million $189,827
Jan 4, 2026 $0.00153
+39.60%
$1.23 million $136,010
Jan 3, 2026 $0.0011
+1.77%
$882,239 $119,903
Jan 2, 2026 $0.00107
+13.52%
$857,823 $141,378
Jan 1, 2026 $0.000942
+4.85%
$755,604 $167,257
Dec 31, 2025 $0.000895
+4.30%
$720,608 $178,161
Dec 30, 2025 $0.000864
+17.13%
$688,329 $201,602
Dec 29, 2025 $0.000738
+0.79%
$591,028 $201,462
Dec 28, 2025 $0.000732
+9.24%
$587,217 $197,871
Dec 27, 2025 $0.00067
+17.27%
$538,007 $191,051
Dec 26, 2025 $0.000572
-0.53%
$458,084 $202,050
Dec 25, 2025 $0.000576
+7.40%
$463,658 $185,532
Dec 24, 2025 $0.000538
-0.44%
$429,774 $191,244
Dec 23, 2025 $0.000542
+15.67%
$433,348 $185,622
Dec 22, 2025 $0.000469
+0.01%
$375,521 $157,511
Dec 21, 2025 $0.000467
+1.11%
$376,193 $153,501
Dec 20, 2025 $0.000463
+7.16%
$370,676 $168,312
Dec 19, 2025 $0.000431
-7.06%
$346,094 $182,200
Dec 18, 2025 $0.000462
-1.96%
$371,802 $191,309
Dec 17, 2025 $0.000478
-1.56%
$378,200 $179,466
Dec 16, 2025 $0.000486
-6.76%
$389,199 $205,903
Dec 15, 2025 $0.000521
-3.51%
$417,801 $163,838
Dec 14, 2025 $0.000547
-12.83%
$432,616 $194,669
Dec 13, 2025 $0.000629
-15.30%
$503,088 $182,795
Dec 12, 2025 $0.000742
-0.46%
$595,184 $161,101
Dec 11, 2025 $0.000746
-2.49%
$597,667 $165,642
Dec 10, 2025 $0.000766
-4.28%
$613,986 $160,914
Dec 9, 2025 $0.000799
-3.99%
$640,918 $169,645
Dec 8, 2025 $0.000833
-2.22%
$667,568 $148,055
Dec 7, 2025 $0.000851
-0.30%
$682,950 $172,087
Dec 6, 2025 $0.000855
+0.27%
$685,064 $164,166
Dec 5, 2025 $0.000852
-0.01%
$683,193 $158,864
Dec 4, 2025 $0.000853
+0.01%
$683,272 $148,774
Dec 3, 2025 $0.000852
+0.08%
$682,991 $183,416
Dec 2, 2025 $0.000852
-1.04%
$682,983 $144,145
Dec 1, 2025 $0.000861
-6.50%
$690,104 $184,496
Nov 30, 2025 $0.000919
+1.17%
$737,419 $171,899
Nov 29, 2025 $0.000909
-1.19%
$727,915 $159,225
Nov 28, 2025 $0.000924
-0.38%
$737,055 $166,171