Rexas Finance Historical Data

RXS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000416
+0.00%
$ 336,401 $ 379
Jul 19, 12 PM $ 0.000418
+0.00%
$ 337,880 $ 329
Jul 19, 5 AM $ 0.000413
+0.00%
$ 334,214 $ 322
Jul 19, 1 AM $ 0.000412
+0.00%
$ 333,393 $ 281
Jul 18, 4 PM $ 0.000416
+0.00%
$ 336,434 $ 143
Jul 18, 3 PM $ 0.000429
-2.43%
$ 346,878 $ 7
Jul 18, 7 AM $ 0.000442
+0.00%
$ -- $ 4
Jul 17, 5 PM $ 0.000442
+0.00%
$ 357,517 $ 103
Jul 17, 11 AM $ 0.000442
+0.00%
$ 357,705 $ 115
Jul 16, 11 PM $ 0.000442
+0.00%
$ 357,822 $ 122
Jul 16, 6 PM $ 0.000443
+0.00%
$ 358,019 $ 34
Jul 16, 3 PM $ 0.000452
+0.00%
$ 365,586 $ 79
Jul 16, 9 AM $ 0.000453
+0.00%
$ 366,557 $ 814
Jul 16, 3 AM $ 0.000454
+0.00%
$ 367,249 $ 846
Jul 15, 10 PM $ 0.000454
+0.00%
$ 367,344 $ 846
Jul 15, 6 PM $ 0.000454
+0.00%
$ 367,367 $ 835
Jul 15, 5 PM $ 0.000453
+0.00%
$ 366,542 $ 778
Jul 15, 2 PM $ 0.000448
+0.00%
$ 362,124 $ 778
Jul 15, 12 PM $ 0.000448
+0.00%
$ 362,146 $ 760
Jul 15, 9 AM $ 0.000449
+3.18%
$ 363,464 $ 468
Jul 15, 8 AM $ 0.000426
+0.00%
$ 344,847 $ 21
Jul 15, 3 AM $ 0.000428
+0.00%
$ 346,000 $ 10
Jul 14, 9 PM $ 0.00043
+0.00%
$ 347,341 $ 10
Jul 14, 9 AM $ 0.000429
+0.00%
$ 347,308 $ 94
Jul 14, 3 AM $ 0.000429
+0.00%
$ 347,002 $ 305
Jul 13, 9 PM $ 0.000429
-0.41%
$ 346,458 $ 304
Jul 13, 5 PM $ 0.00043
+0.00%
$ 347,883 $ 364
Jul 13, 3 PM $ 0.000431
+0.00%
$ 348,190 $ 364
Jul 13, 2 PM $ 0.000431
+0.00%
$ 348,218 $ 300
Jul 13, 4 AM $ 0.000437
+0.00%
$ 353,035 $ 490
Jul 12, 9 PM $ 0.00043
+0.00%
$ 347,551 $ 1,769
Jul 12, 8 PM $ 0.000432
+0.00%
$ 348,925 $ 1,705
Jul 12, 1 PM $ 0.000438
-0.02%
$ 353,760 $ 2,178
Jul 12, 10 AM $ 0.000438
+0.46%
$ 354,299 $ 2,150
Jul 12, 6 AM $ 0.000444
+0.00%
$ 359,000 $ 1,886
Jul 12, 5 AM $ 0.000461
+0.00%
$ 372,974 $ 1,771
Jul 12, 3 AM $ 0.000473
+0.00%
$ 381,947 $ 1,770
Jul 11, 11 PM $ 0.000474
+7.33%
$ 382,770 $ 1,680
Jul 11, 10 PM $ 0.000427
+9.25%
$ 345,341 $ 1,178
Jul 11, 9 PM $ 0.000378
+0.00%
$ 305,462 $ 483
Jul 11, 3 PM $ 0.000367
+0.05%
$ 296,935 $ 481
Jul 11, 2 PM $ 0.000409
+0.00%
$ 330,266 $ 9
Jul 11, 4 AM $ 0.000409
+0.00%
$ 330,487 $ 265
Jul 10, 1 PM $ 0.00041
+0.00%
$ 331,153 $ 280
Jul 10, 4 AM $ 0.000388
+0.00%
$ 313,760 $ 22
Jul 8, 9 PM $ 0.000391
+0.00%
$ 316,052 $ 18
Jul 8, 6 PM $ 0.000392
-0.35%
$ 316,998 $ 17
Jul 7, 8 PM $ 0.000394
+0.00%
$ 318,267 $ 19
Jul 7, 6 PM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 5 PM $ 0.000357
+0.00%
$ 288,710 $ 1