Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.000309
+0.00%
$250,612 $2
Aug 22, 1 AM $0.000309
+0.00%
$250,612 $2
Aug 22, 12 AM $0.000309
+0.00%
$250,612 $2
Aug 21, 11 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 10 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 9 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 8 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 7 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 6 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 5 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 4 PM $0.000309
+0.00%
$250,612 $2
Aug 21, 3 PM $0.000309
+0.00%
$250,604 $2
Aug 21, 2 PM $0.000309
+0.00%
$250,604 $2
Aug 21, 1 PM $0.000309
+0.00%
$250,604 $2
Aug 21, 12 PM $0.000309
+0.00%
$250,604 $2
Aug 21, 11 AM $0.000309
+0.00%
$250,604 $2
Aug 21, 10 AM $0.000309
+0.00%
$250,604 $2
Aug 21, 9 AM $0.000309
+0.00%
$250,604 $2
Aug 21, 8 AM $0.000309
+0.00%
$250,604 $2
Aug 21, 7 AM $0.000309
+0.00%
$250,604 $2
Aug 21, 6 AM $0.000309
+0.00%
$250,604 $2
Aug 21, 2 AM $0.000409
+0.22%
$331,553 $172
Aug 21, 12 AM $0.000406
+0.00%
$329,373 $168
Aug 20, 6 PM $0.000407
+0.00%
$329,651 $145
Aug 20, 4 PM $0.000404
+0.00%
$327,179 $18
Aug 20, 7 AM $0.000415
+0.00%
$336,497 $413
Aug 20, 6 AM $0.000415
+0.00%
$336,517 $411
Aug 20, 4 AM $0.000415
+0.00%
$336,656 $405
Aug 19, 10 PM $0.000416
+0.06%
$337,076 $403
Aug 19, 2 PM $0.000416
+0.00%
$337,424 $370
Aug 19, 1 PM $0.000414
+4.03%
$335,583 $326
Aug 18, 1 PM $0.000415
+0.00%
$336,671 $220
Aug 17, 3 PM $0.000415
+0.00%
$336,640 $49
Aug 17, 2 PM $0.000435
+0.00%
$352,691 $43
Aug 17, 2 AM $0.000436
+0.00%
$353,125 $293
Aug 16, 4 PM $0.000436
+0.00%
$353,324 $264
Aug 16, 3 PM $0.000433
+0.00%
$351,173 $275
Aug 16, 12 PM $0.000434
+0.00%
$352,086 $65
Aug 16, 8 AM $0.000454
+0.00%
$368,130 $23
Aug 15, 5 PM $0.00045
+0.00%
$364,813 $95
Aug 15, 3 PM $0.00045
+0.00%
$364,811 $72
Aug 15, 7 AM $0.000452
-1.35%
$366,549 $267
Aug 15, 12 AM $0.000459
+0.00%
$372,086 $260
Aug 14, 11 AM $0.000459
+0.00%
$372,160 $48
Aug 14, 9 AM $0.000438
+0.00%
$355,194 $148
Aug 14, 8 AM $0.00044
+0.00%
$356,478 $126
Aug 14, 4 AM $0.000442
+0.00%
$358,144 $125
Aug 14, 2 AM $0.000307
+0.00%
$248,620 $16
Aug 14, 1 AM $0.000307
+0.00%
$248,620 $16
Aug 14, 12 AM $0.000307
+0.00%
$248,620 $16