Rexas Finance Historical Data

RXS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000567
+0.09%
$ 457,671 $ 87,139
May 24, 9 AM $ 0.000566
-0.01%
$ 457,248 $ 84,559
May 24, 8 AM $ 0.000567
-0.29%
$ 457,310 $ 84,000
May 24, 7 AM $ 0.000568
-0.18%
$ 458,631 $ 84,592
May 24, 6 AM $ 0.000569
+0.17%
$ 459,439 $ 88,285
May 24, 5 AM $ 0.000568
+0.20%
$ 458,681 $ 92,455
May 24, 4 AM $ 0.000567
+0.09%
$ 457,785 $ 96,101
May 24, 3 AM $ 0.000567
-0.04%
$ 457,391 $ 96,319
May 24, 2 AM $ 0.000567
-0.07%
$ 457,559 $ 93,178
May 24, 1 AM $ 0.000567
+0.22%
$ 457,900 $ 86,176
May 24, 12 AM $ 0.000566
-0.14%
$ 456,918 $ 85,393
May 23, 11 PM $ 0.000567
-0.07%
$ 457,839 $ 85,323
May 23, 10 PM $ 0.000568
+0.16%
$ 458,157 $ 84,724
May 23, 9 PM $ 0.000567
+0.04%
$ 457,892 $ 82,305
May 23, 8 PM $ 0.000567
+0.02%
$ 457,696 $ 81,123
May 23, 7 PM $ 0.000567
-0.13%
$ 457,598 $ 77,597
May 23, 6 PM $ 0.000568
-0.06%
$ 458,206 $ 73,808
May 23, 5 PM $ 0.000568
-0.06%
$ 458,209 $ 72,606
May 23, 4 PM $ 0.000568
+0.42%
$ 458,488 $ 69,270
May 23, 3 PM $ 0.000566
-0.06%
$ 456,570 $ 67,263
May 23, 2 PM $ 0.000566
+0.00%
$ 456,831 $ 66,751
May 23, 1 PM $ 0.000566
+0.02%
$ 456,815 $ 63,537
May 23, 12 PM $ 0.000566
-0.04%
$ 456,735 $ 61,736
May 23, 11 AM $ 0.000566
-0.23%
$ 456,648 $ 61,248
May 23, 10 AM $ 0.000567
-0.09%
$ 457,433 $ 61,347
May 23, 9 AM $ 0.000567
+0.58%
$ 457,851 $ 62,037
May 23, 8 AM $ 0.000564
-0.13%
$ 455,213 $ 64,009
May 23, 7 AM $ 0.000565
+0.08%
$ 456,063 $ 67,211
May 23, 6 AM $ 0.000564
+0.09%
$ 455,436 $ 64,945
May 23, 5 AM $ 0.000564
+0.24%
$ 455,269 $ 63,022
May 23, 4 AM $ 0.000563
+0.11%
$ 454,161 $ 62,685
May 23, 3 AM $ 0.000563
-0.15%
$ 454,201 $ 64,011
May 23, 2 AM $ 0.000564
+0.08%
$ 454,866 $ 69,023
May 23, 1 AM $ 0.000563
-0.08%
$ 454,514 $ 74,013
May 23, 12 AM $ 0.000564
-0.30%
$ 454,862 $ 77,456
May 22, 11 PM $ 0.000565
+0.03%
$ 456,252 $ 78,875
May 22, 10 PM $ 0.000565
+0.07%
$ 456,131 $ 82,049
May 22, 9 PM $ 0.000565
+0.32%
$ 455,661 $ 83,165
May 22, 8 PM $ 0.000563
-0.10%
$ 454,158 $ 83,283
May 22, 7 PM $ 0.000563
-0.07%
$ 454,450 $ 84,278
May 22, 6 PM $ 0.000563
+0.22%
$ 454,520 $ 84,600
May 22, 5 PM $ 0.000562
+0.00%
$ 453,235 $ 84,361
May 22, 4 PM $ 0.000561
-0.13%
$ 453,217 $ 84,617
May 22, 3 PM $ 0.000562
-0.02%
$ 453,557 $ 87,428
May 22, 2 PM $ 0.000562
+0.06%
$ 453,627 $ 88,774
May 22, 1 PM $ 0.000562
+0.13%
$ 453,342 $ 89,396
May 22, 12 PM $ 0.000561
-0.73%
$ 452,739 $ 89,474
May 22, 11 AM $ 0.000565
-0.11%
$ 456,063 $ 90,301
May 22, 10 AM $ 0.000566
+0.24%
$ 456,562 $ 92,244
May 22, 9 AM $ 0.000564
-0.15%
$ 455,466 $ 96,904