Rexas Finance Historical Data

RXS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0203
-11.54%
$ 16.25 million $ 283
Jun 22, 2025 $ 0.0225
+15.38%
$ 17.99 million $ 515,450
Jun 21, 2025 $ 0.0203
-43.03%
$ 16.2 million $ 428,637
Jun 20, 2025 $ 0.0177
+1.66%
$ 14.14 million $ 7,480
Jun 19, 2025 $ 0.0184
-30.83%
$ -- $ 386,030
Download