Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000924
-0.38%
$737,055 $166,171
Nov 27, 2025 $0.000929
-3.01%
$742,378 $158,526
Nov 26, 2025 $0.000963
-0.93%
$769,456 $168,126
Nov 25, 2025 $0.000973
-2.07%
$779,146 $147,079
Nov 24, 2025 $0.000992
-1.92%
$796,104 $148,074
Nov 23, 2025 $0.00101
-0.22%
$810,596 $169,460
Nov 22, 2025 $0.00102
-0.21%
$814,578 $158,775
Nov 21, 2025 $0.00102
-1.05%
$815,501 $157,549
Nov 20, 2025 $0.00104
-0.24%
$824,202 $164,902
Nov 19, 2025 $0.00104
-0.79%
$831,695 $127,615
Nov 18, 2025 $0.00104
+0.25%
$836,776 $162,640
Nov 17, 2025 $0.00104
+1.00%
$833,810 $179,873
Nov 16, 2025 $0.00103
+2.15%
$825,342 $169,379
Nov 15, 2025 $0.00101
+1.03%
$811,413 $145,703
Nov 14, 2025 $0.001
-1.93%
$800,776 $185,297
Nov 13, 2025 $0.00102
-1.59%
$817,021 $182,029
Nov 12, 2025 $0.00103
+1.17%
$827,356 $157,242
Nov 11, 2025 $0.00102
+2.05%
$817,157 $184,451
Nov 10, 2025 $0.001
+4.06%
$800,775 $154,345
Nov 9, 2025 $0.000961
+2.21%
$769,564 $154,317
Nov 8, 2025 $0.00094
+2.15%
$753,213 $161,477
Nov 7, 2025 $0.00092
+2.08%
$737,064 $178,621
Nov 6, 2025 $0.000901
+0.36%
$722,059 $148,720
Nov 5, 2025 $0.000898
-0.27%
$719,492 $191,862
Nov 4, 2025 $0.0009
-0.16%
$720,954 $165,123
Nov 3, 2025 $0.000901
-0.12%
$722,105 $177,954
Nov 2, 2025 $0.000903
-4.14%
$723,240 $160,721
Nov 1, 2025 $0.000942
-2.67%
$754,727 $159,939
Oct 31, 2025 $0.000969
+2.19%
$775,404 $184,736
Oct 30, 2025 $0.000943
+0.88%
$759,503 $174,043
Oct 29, 2025 $0.000935
-7.41%
$748,492 $188,425
Oct 28, 2025 $0.00101
-0.88%
$808,375 $171,058
Oct 27, 2025 $0.00102
+2.23%
$813,603 $112,077
Oct 26, 2025 $0.000993
-23.69%
$795,835 $181,789
Oct 25, 2025 $0.0013
+1.23%
$1.04 million $129,628
Oct 24, 2025 $0.00128
+0.30%
$1.03 million $204,055
Oct 23, 2025 $0.00128
+1.13%
$1.03 million $183,796
Oct 22, 2025 $0.00127
-0.91%
$1.01 million $174,974
Oct 21, 2025 $0.00128
-0.08%
$1.03 million $176,099
Oct 20, 2025 $0.00128
+1.23%
$1.03 million $185,004
Oct 19, 2025 $0.00127
+1.66%
$1.02 million $190,652
Oct 18, 2025 $0.00125
+0.25%
$998,868 $178,284
Oct 17, 2025 $0.00124
-1.27%
$996,059 $171,133
Oct 16, 2025 $0.00126
-9.50%
$1.01 million $165,599
Oct 15, 2025 $0.00138
-0.76%
$1.11 million $154,985
Oct 14, 2025 $0.00139
-6.77%
$1.11 million $184,785
Oct 13, 2025 $0.00149
-1.71%
$1.19 million $179,687
Oct 12, 2025 $0.00151
+0.74%
$1.21 million $159,972
Oct 11, 2025 $0.0015
-1.53%
$1.2 million $177,463
Oct 10, 2025 $0.00153
-2.73%
$1.23 million $175,023