Rexas Finance Historical Data

RXS Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000564
-0.15%
$ 455,466 $ 96,904
May 22, 8 AM $ 0.000565
-0.19%
$ 456,165 $ 95,549
May 22, 7 AM $ 0.000566
+0.08%
$ 457,024 $ 92,502
May 22, 6 AM $ 0.000566
-0.09%
$ 456,667 $ 92,186
May 22, 5 AM $ 0.000566
+0.07%
$ 457,098 $ 89,511
May 22, 4 AM $ 0.000566
-0.17%
$ 456,776 $ 90,194
May 22, 3 AM $ 0.000567
+0.20%
$ 457,534 $ 95,184
May 22, 2 AM $ 0.000566
+0.08%
$ 456,613 $ 94,305
May 22, 1 AM $ 0.000566
+0.06%
$ 456,517 $ 90,372
May 22, 12 AM $ 0.000565
-0.14%
$ 456,228 $ 86,846
May 21, 11 PM $ 0.000566
-0.18%
$ 456,869 $ 85,529
May 21, 10 PM $ 0.000567
+0.01%
$ 457,683 $ 83,000
May 21, 9 PM $ 0.000567
+0.01%
$ 457,653 $ 82,288
May 21, 8 PM $ 0.000567
+0.46%
$ 457,595 $ 82,453
May 21, 7 PM $ 0.000565
-0.16%
$ 455,777 $ 90,555
May 21, 6 PM $ 0.000566
-0.16%
$ 456,755 $ 91,665
May 21, 5 PM $ 0.000567
+0.16%
$ 457,328 $ 94,562
May 21, 4 PM $ 0.000566
+0.29%
$ 456,589 $ 94,905
May 21, 3 PM $ 0.000564
-0.16%
$ 455,473 $ 92,721
May 21, 2 PM $ 0.000565
-0.34%
$ 456,226 $ 90,566
May 21, 1 PM $ 0.000567
+0.15%
$ 458,056 $ 91,747
May 21, 12 PM $ 0.000567
-0.05%
$ 457,384 $ 95,064
May 21, 11 AM $ 0.000567
-0.11%
$ 457,607 $ 99,748
May 21, 10 AM $ 0.000568
-0.08%
$ 458,128 $ 99,009
May 21, 5 AM $ 0.000624
-0.02%
$ 503,860 $ 82,436
May 21, 4 AM $ 0.000624
+0.48%
$ 503,975 $ 79,865
May 21, 3 AM $ 0.000622
-0.19%
$ 501,838 $ 73,762
May 21, 2 AM $ 0.000623
-0.11%
$ 502,807 $ 69,620
May 21, 1 AM $ 0.000622
+0.14%
$ 501,974 $ 68,526
May 20, 7 PM $ 0.000675
+0.24%
$ 544,839 $ 22,337
May 20, 6 PM $ 0.000673
+0.56%
$ 543,521 $ 76,822
May 20, 5 PM $ 0.00067
+0.04%
$ 541,132 $ 73,638
May 20, 4 PM $ 0.00067
+0.17%
$ 540,700 $ 72,803
May 20, 3 PM $ 0.000668
-0.30%
$ 539,582 $ 72,484
May 20, 2 PM $ 0.00067
+0.00%
$ 541,194 $ 73,378
May 20, 1 PM $ 0.00067
-0.21%
$ 541,177 $ 73,922
May 20, 12 PM $ 0.000672
+0.24%
$ 542,115 $ 70,647
May 20, 11 AM $ 0.00067
-0.37%
$ 540,824 $ 66,979
May 20, 10 AM $ 0.000672
+0.13%
$ 542,596 $ 66,288
May 20, 9 AM $ 0.000671
+0.04%
$ 541,866 $ 69,857
May 20, 8 AM $ 0.000671
+0.03%
$ 541,664 $ 69,169
May 20, 7 AM $ 0.000671
-0.05%
$ 541,489 $ 69,162
May 20, 6 AM $ 0.000671
+0.02%
$ 541,734 $ 72,491
May 20, 5 AM $ 0.000671
-0.01%
$ 541,646 $ 73,568
May 20, 4 AM $ 0.000671
-0.16%
$ 541,679 $ 76,997
May 20, 3 AM $ 0.000672
+0.06%
$ 542,295 $ 83,645
May 20, 2 AM $ 0.000671
-0.85%
$ 541,986 $ 87,123
May 20, 1 AM $ 0.000677
+0.03%
$ 546,643 $ 84,982
May 20, 12 AM $ 0.000677
+0.05%
$ 546,485 $ 88,390
May 19, 11 PM $ 0.000677
-0.28%
$ 546,026 $ 92,886