Rexas Finance Historical Data

RXS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 3 PM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 2 PM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 1 PM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 12 PM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 11 AM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 10 AM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 9 AM $ 0.000357
+0.00%
$ 288,710 $ 68
Jul 7, 7 AM $ 0.000394
+10.38%
$ 318,689 $ 68
Jul 7, 6 AM $ 0.000357
+0.00%
$ 288,710 $ 1
Jul 7, 5 AM $ 0.000357
+0.00%
$ 288,710 $ 114
Jul 7, 4 AM $ 0.000357
+0.00%
$ 288,709 $ 114
Jul 7, 3 AM $ 0.000357
+0.00%
$ 288,709 $ 114
Jul 7, 2 AM $ 0.000357
+0.00%
$ 288,709 $ 114
Jul 7, 1 AM $ 0.000357
-9.53%
$ 288,709 $ 114
Jul 7, 12 AM $ 0.000395
+10.53%
$ 319,113 $ 114
Jul 6, 11 PM $ 0.000357
+0.00%
$ 288,709 $ 1
Jul 6, 10 PM $ 0.000357
+0.00%
$ 288,709 $ 1
Jul 6, 9 PM $ 0.000357
+0.00%
$ 288,709 $ 1
Jul 6, 8 PM $ 0.000357
+0.00%
$ 288,709 $ 1
Jul 6, 7 PM $ 0.000357
+0.00%
$ 288,709 $ 1
Jul 6, 4 PM $ 0.000396
+0.00%
$ 320,079 $ 68
Jul 4, 7 PM $ 0.000399
+0.00%
$ 322,676 $ 17
Jul 4, 3 PM $ 0.000399
+0.00%
$ -- $ 13
Jul 3, 10 AM $ 0.000401
+0.00%
$ 324,265 $ 2
Jul 3, 9 AM $ 0.000401
+0.00%
$ 324,265 $ 2
Jul 3, 8 AM $ 0.000401
+0.00%
$ 324,265 $ 2
Jul 3, 7 AM $ 0.000401
+0.00%
$ 324,265 $ 2
Jul 3, 6 AM $ 0.000401
+0.00%
$ 324,265 $ 2
Jul 3, 5 AM $ 0.000401
+0.00%
$ 324,265 $ 2
Jul 3, 4 AM $ 0.000401
+0.00%
$ 324,265 $ 2
Jul 3, 3 AM $ 0.000401
+0.00%
$ 324,265 $ 1,344
Jul 3, 2 AM $ 0.000401
+0.00%
$ 324,265 $ 1,344
Jul 3, 1 AM $ 0.000401
+0.00%
$ 324,265 $ 1,344
Jul 3, 12 AM $ 0.000401
+0.00%
$ 324,265 $ 1,346
Jul 2, 11 PM $ 0.000401
+0.62%
$ 324,265 $ 1,346
Jul 2, 10 PM $ 0.000399
-0.15%
$ 322,266 $ 1,346
Jul 2, 9 PM $ 0.000399
-0.46%
$ 322,765 $ 1,245
Jul 2, 8 PM $ 0.000401
+0.00%
$ 324,265 $ 4
Jul 2, 7 PM $ 0.000401
+0.00%
$ 324,265 $ 4
Jul 2, 6 PM $ 0.000401
+0.00%
$ 324,265 $ 4
Jul 2, 5 PM $ 0.000401
+0.00%
$ 324,265 $ 6
Jul 2, 4 PM $ 0.000401
+0.00%
$ 324,265 $ 6
Jul 2, 10 AM $ 0.000486
+0.00%
$ 392,723 $ 4
Jul 2, 9 AM $ 0.000486
+0.00%
$ 392,723 $ 4
Jul 2, 8 AM $ 0.000486
+0.00%
$ 392,723 $ 4
Jul 2, 7 AM $ 0.000486
+0.00%
$ 392,723 $ 4
Jul 2, 1 AM $ 0.000401
+0.00%
$ 323,861 $ 2
Jul 2, 12 AM $ 0.000401
+0.00%
$ 323,861 $ 2
Jul 1, 11 PM $ 0.000401
+0.00%
$ 323,811 $ 2