Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 10 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 9 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 8 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 7 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 6 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 5 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 4 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 3 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 2 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 1 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 12 PM $0.000307
+0.00%
$248,620 $16
Aug 13, 11 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 10 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 9 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 8 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 7 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 6 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 5 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 4 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 3 AM $0.000307
+0.00%
$248,620 $16
Aug 13, 2 AM $0.000307
+0.00%
$248,620 $16
Aug 12, 3 PM $0.000432
+0.00%
$350,004 $699
Aug 12, 1 PM $0.000433
+0.00%
$351,058 $620
Aug 12, 9 AM $0.000441
+0.00%
$357,015 $542
Aug 12, 7 AM $0.000433
+0.00%
$351,040 $538
Aug 12, 12 AM $0.000434
+7.37%
$351,313 $470
Aug 11, 11 PM $0.000395
+0.00%
$319,961 $167
Aug 11, 10 PM $0.000395
+0.00%
$319,818 $87
Aug 11, 8 PM $0.000402
+0.00%
$325,616 $79
Aug 11, 5 PM $0.000403
+0.00%
$326,203 $59
Aug 11, 1 AM $0.000404
+0.00%
$327,353 $203
Aug 11, 12 AM $0.000406
+0.00%
$328,753 $163
Aug 10, 2 PM $0.00041
-1.32%
$331,640 $158
Aug 10, 11 AM $0.000415
+0.00%
$336,061 $32
Aug 10, 8 AM $0.000407
+0.00%
$329,657 $22
Aug 10, 3 AM $0.000408
+0.07%
$330,404 $19
Aug 9, 7 PM $0.000408
+0.00%
$329,969 $3
Aug 8, 5 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 4 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 3 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 2 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 1 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 12 PM $0.000304
+0.00%
$246,032 $2
Aug 8, 11 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 10 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 9 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 8 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 7 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 6 AM $0.000304
+0.00%
$246,032 $2