Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00157
-2.82%
$1.26 million $164,772
Oct 8, 2025 $0.00162
-1.08%
$1.29 million $170,732
Oct 7, 2025 $0.00163
+0.52%
$1.31 million $164,245
Oct 6, 2025 $0.00162
+0.15%
$1.3 million $176,090
Oct 5, 2025 $0.00162
+0.58%
$1.3 million $177,096
Oct 4, 2025 $0.00161
-4.08%
$1.29 million $204,285
Oct 3, 2025 $0.00168
+5.35%
$1.35 million $190,272
Oct 2, 2025 $0.00159
-1.96%
$1.28 million $180,874
Oct 1, 2025 $0.00162
+3.40%
$1.3 million $183,024
Sep 30, 2025 $0.00157
+0.66%
$1.26 million $175,750
Sep 29, 2025 $0.00156
+0.18%
$1.25 million $183,588
Sep 28, 2025 $0.00154
-1.38%
$1.24 million $174,749
Sep 27, 2025 $0.00156
+1.46%
$1.25 million $147,499
Sep 26, 2025 $0.00153
-5.30%
$1.23 million $162,496
Sep 25, 2025 $0.00162
-4.30%
$1.3 million $161,298
Sep 24, 2025 $0.0017
-0.10%
$1.36 million $155,525
Sep 23, 2025 $0.0017
-0.48%
$1.36 million $162,132
Sep 22, 2025 $0.00171
-1.41%
$1.37 million $230,050
Sep 21, 2025 $0.00173
+13.14%
$1.39 million $253,871
Sep 20, 2025 $0.00153
+1.49%
$1.22 million $244,150
Sep 19, 2025 $0.00149
-3.13%
$1.2 million $251,856
Sep 18, 2025 $0.00153
-25.90%
$1.23 million $341,678
Sep 17, 2025 $0.00204
-26.69%
$1.65 million $289,959
Sep 16, 2025 $0.00278
-2.73%
$2.23 million $238,385
Sep 15, 2025 $0.00287
-0.48%
$2.29 million $241,577
Sep 14, 2025 $0.00288
-0.07%
$2.31 million $243,157
Sep 13, 2025 $0.00289
-0.11%
$2.31 million $230,185
Sep 12, 2025 $0.00289
-4.42%
$2.31 million $272,051
Sep 11, 2025 $0.00302
-0.11%
$2.42 million $225,312
Sep 10, 2025 $0.00302
+0.11%
$2.42 million $251,265
Sep 9, 2025 $0.00302
+0.35%
$2.42 million $239,659
Sep 8, 2025 $0.00301
+0.65%
$2.41 million $250,509
Sep 7, 2025 $0.00299
+2.43%
$2.39 million $249,694
Sep 6, 2025 $0.00292
-0.82%
$2.34 million $250,583
Sep 5, 2025 $0.00294
-11.97%
$2.36 million $260,476
Sep 4, 2025 $0.00336
-3.34%
$2.67 million $235,729
Sep 3, 2025 $0.00347
+1.28%
$2.78 million $241,804
Sep 2, 2025 $0.00343
-3.16%
$2.74 million $234,877
Sep 1, 2025 $0.00354
+0.94%
$2.83 million $240,104
Aug 31, 2025 $0.00351
+1.85%
$2.81 million $245,878
Aug 30, 2025 $0.00344
-6.58%
$2.75 million $244,588
Aug 29, 2025 $0.00368
-1.85%
$2.95 million $242,435
Aug 28, 2025 $0.00375
+1.12%
$3 million $238,296
Aug 27, 2025 $0.00371
+3.83%
$2.96 million $241,292
Aug 26, 2025 $0.00356
-1.03%
$2.85 million $253,580
Aug 25, 2025 $0.00359
+7.93%
$2.88 million $250,513
Aug 24, 2025 $0.00333
+0.38%
$2.66 million $228,974
Aug 23, 2025 $0.00332
-2.81%
$2.65 million $266,777
Aug 22, 2025 $0.00342
+2.25%
$2.73 million $251,634
Aug 21, 2025 $0.00333
+1.17%
$2.67 million $237,854