Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 4 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 3 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 2 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 1 AM $0.000304
+0.00%
$246,032 $2
Aug 8, 12 AM $0.000304
+0.00%
$246,032 $2
Aug 7, 11 PM $0.000304
+0.00%
$246,032 $2
Aug 7, 10 PM $0.000304
+0.00%
$246,032 $2
Aug 7, 9 PM $0.000304
+0.00%
$246,032 $2
Aug 7, 8 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 7 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 6 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 5 PM $0.000304
+0.00%
$246,032 $259
Aug 7, 3 PM $0.000399
+0.00%
$323,270 $266
Aug 7, 1 PM $0.000301
+0.00%
$243,836 $9
Aug 7, 12 PM $0.000301
+0.00%
$243,836 $9
Aug 7, 11 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 10 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 9 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 8 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 7 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 6 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 5 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 4 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 3 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 2 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 1 AM $0.000301
+0.00%
$243,836 $9
Aug 7, 12 AM $0.000301
+0.00%
$243,836 $9
Aug 6, 11 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 10 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 9 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 8 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 7 PM $0.000301
+0.00%
$243,836 $9
Aug 6, 6 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 5 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 4 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 3 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 2 PM $0.000301
+0.00%
$243,836 $503
Aug 6, 1 PM $0.000389
+0.00%
$314,539 $494
Aug 6, 3 AM $0.000394
+0.00%
$318,663 $510
Aug 5, 10 PM $0.000394
+0.00%
$318,734 $508
Aug 5, 8 PM $0.000394
+0.00%
$318,881 $480
Aug 5, 3 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 2 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 1 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 12 PM $0.000282
+0.00%
$227,962 $10
Aug 5, 11 AM $0.000282
+0.00%
$227,962 $10
Aug 5, 10 AM $0.000282
+0.00%
$227,962 $10
Aug 5, 9 AM $0.000282
+0.00%
$227,962 $10
Aug 5, 8 AM $0.000282
+0.00%
$227,962 $11