Rexas Finance Historical Data

RXS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000677
-0.28%
$ 546,026 $ 92,886
May 19, 10 PM $ 0.000679
+0.39%
$ 547,566 $ 92,644
May 19, 9 PM $ 0.000676
-0.13%
$ 545,462 $ 88,938
May 19, 8 PM $ 0.000677
+0.13%
$ 546,158 $ 84,078
May 19, 7 PM $ 0.000676
-0.05%
$ 545,424 $ 89,643
May 19, 6 PM $ 0.000676
-0.32%
$ 545,722 $ 97,650
May 19, 5 PM $ 0.000678
+0.35%
$ 547,447 $ 101,494
May 19, 4 PM $ 0.000676
-0.38%
$ 545,538 $ 101,374
May 19, 3 PM $ 0.000679
-0.09%
$ 547,630 $ 101,704
May 19, 2 PM $ 0.000679
-0.81%
$ 548,114 $ 102,003
May 19, 1 PM $ 0.000685
-2.87%
$ 552,572 $ 99,975
May 19, 12 PM $ 0.000705
+1.29%
$ 568,920 $ 101,244
May 19, 11 AM $ 0.000696
-0.30%
$ 561,919 $ 103,042
May 19, 10 AM $ 0.000698
+0.05%
$ 563,620 $ 105,709
May 19, 9 AM $ 0.000698
-0.01%
$ 563,327 $ 105,301
May 19, 8 AM $ 0.000698
+0.11%
$ 563,385 $ 105,375
May 19, 7 AM $ 0.000697
+0.07%
$ 562,784 $ 104,822
May 19, 6 AM $ 0.000697
-0.01%
$ 562,621 $ 101,143
May 19, 5 AM $ 0.000697
-0.16%
$ 562,452 $ 99,900
May 19, 4 AM $ 0.000698
-0.07%
$ 563,372 $ 98,122
May 19, 3 AM $ 0.000698
-0.17%
$ 563,536 $ 91,416
May 19, 2 AM $ 0.0007
+0.05%
$ 564,734 $ 88,047
May 19, 1 AM $ 0.000699
+0.30%
$ 564,449 $ 89,312
May 19, 12 AM $ 0.000698
-0.20%
$ 562,999 $ 87,722
May 18, 11 PM $ 0.000699
+0.11%
$ 564,097 $ 85,584
May 18, 10 PM $ 0.000698
+0.23%
$ 563,500 $ 84,373
May 18, 9 PM $ 0.000697
-0.19%
$ 562,206 $ 83,474
May 18, 8 PM $ 0.000698
+0.11%
$ 563,038 $ 81,242
May 18, 7 PM $ 0.000697
-0.19%
$ 562,405 $ 78,606
May 18, 6 PM $ 0.000699
+0.22%
$ 563,758 $ 76,842
May 18, 5 PM $ 0.000697
-0.21%
$ 562,532 $ 76,766
May 18, 4 PM $ 0.000699
+0.20%
$ 563,719 $ 77,436
May 18, 3 PM $ 0.000697
+0.12%
$ 562,423 $ 78,061
May 18, 2 PM $ 0.000696
-0.40%
$ 561,754 $ 76,935
May 18, 1 PM $ 0.000699
+0.41%
$ 563,997 $ 76,392
May 18, 12 PM $ 0.000696
-0.32%
$ 561,401 $ 74,115
May 18, 11 AM $ 0.000698
+0.07%
$ 563,230 $ 68,420
May 18, 10 AM $ 0.000698
+0.15%
$ 563,144 $ 65,483
May 18, 9 AM $ 0.000697
+0.21%
$ 562,291 $ 65,053
May 18, 8 AM $ 0.000696
-0.23%
$ 561,415 $ 65,264
May 18, 7 AM $ 0.000697
-0.19%
$ 562,686 $ 65,477
May 18, 6 AM $ 0.000699
+0.28%
$ 563,734 $ 65,331
May 18, 5 AM $ 0.000696
-0.14%
$ 561,868 $ 66,529
May 18, 4 AM $ 0.000697
+0.41%
$ 562,680 $ 70,654
May 18, 3 AM $ 0.000694
-0.14%
$ 560,391 $ 71,842
May 18, 2 AM $ 0.000695
-0.05%
$ 561,189 $ 71,549
May 18, 1 AM $ 0.000696
+0.06%
$ 561,455 $ 71,830
May 18, 12 AM $ 0.000696
+0.27%
$ 561,402 $ 71,951
May 17, 11 PM $ 0.000694
-0.25%
$ 559,659 $ 74,820
May 17, 10 PM $ 0.000695
+0.16%
$ 561,070 $ 79,573