Rexas Finance Historical Data

RXS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0105
-5.05%
$ 8.44 million $ 141,991
Jul 2, 2025 $ 0.0111
-4.59%
$ 8.89 million $ 128,433
Jul 1, 2025 $ 0.0118
-8.20%
$ 9.32 million $ 184,553
Jun 30, 2025 $ 0.0129
-15.37%
$ 10.32 million $ 271,829
Jun 29, 2025 $ 0.0152
+15.13%
$ 12.19 million $ 265,932
Jun 28, 2025 $ 0.0132
+32.62%
$ 10.59 million $ 229,082
Jun 27, 2025 $ 0.00999
-8.35%
$ 7.99 million $ 168,419
Jun 26, 2025 $ 0.0109
+14.75%
$ 8.7 million $ 200,119
Jun 25, 2025 $ 0.012
-15.94%
$ 9.58 million $ 9
Jun 24, 2025 $ 0.0165
-18.63%
$ 13.24 million $ 63
Jun 23, 2025 $ 0.0203
-11.54%
$ 16.25 million $ 283
Jun 22, 2025 $ 0.0225
+15.38%
$ 17.99 million $ 515,450
Jun 21, 2025 $ 0.0203
-43.03%
$ 16.2 million $ 428,637
Jun 20, 2025 $ 0.0177
+1.66%
$ 14.14 million $ 7,480
Jun 19, 2025 $ 0.0184
-30.83%
$ -- $ 386,030
Download