Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00329
+0.73%
$2.63 million $244,449
Aug 19, 2025 $0.00326
-0.44%
$2.61 million $238,431
Aug 18, 2025 $0.00328
+1.47%
$2.62 million $238,793
Aug 17, 2025 $0.00323
-12.17%
$2.59 million $267,456
Aug 16, 2025 $0.00368
-7.56%
$2.94 million $231,871
Aug 15, 2025 $0.00398
+0.02%
$3.18 million $245,833
Aug 14, 2025 $0.00397
+1.24%
$3.18 million $222,619
Aug 13, 2025 $0.00392
-5.06%
$3.14 million $236,327
Aug 12, 2025 $0.00413
-8.14%
$3.31 million $249,364
Aug 11, 2025 $0.0045
+0.35%
$3.6 million $250,389
Aug 10, 2025 $0.00448
-3.98%
$3.59 million $230,329
Aug 9, 2025 $0.00467
-0.54%
$3.74 million $235,422
Aug 8, 2025 $0.0047
-8.36%
$3.76 million $156,454
Aug 7, 2025 $0.00512
-3.16%
$4.1 million $166,033
Aug 6, 2025 $0.00529
+16.56%
$4.23 million $265,763
Aug 5, 2025 $0.00454
+10.59%
$3.63 million $158,968
Aug 4, 2025 $0.0041
+4.23%
$3.28 million $169,317
Aug 3, 2025 $0.00394
+10.60%
$3.15 million $186,866
Aug 2, 2025 $0.00355
+7.88%
$2.85 million $185,868
Aug 1, 2025 $0.00322
-21.51%
$2.64 million $170,655
Jul 31, 2025 $0.0041
-6.15%
$3.28 million $145,769
Jul 30, 2025 $0.00437
-12.47%
$3.49 million $155,631
Jul 29, 2025 $0.00499
-24.96%
$3.99 million $200,445
Jul 28, 2025 $0.00657
+9.28%
$5.26 million $164,046
Jul 27, 2025 $0.00601
-17.77%
$4.8 million $165,281
Jul 26, 2025 $0.00732
+18.87%
$5.79 million $109,897
Jul 25, 2025 $0.00615
+8.43%
$4.92 million $89,020
Jul 24, 2025 $0.00567
+4.37%
$4.54 million $107,942
Jul 23, 2025 $0.00543
-4.03%
$4.34 million $135,037
Jul 22, 2025 $0.00566
-7.37%
$4.53 million $166,370
Jul 21, 2025 $0.00513
-11.49%
$4.11 million $61,799
Jul 20, 2025 $0.0058
-5.05%
$4.64 million $148,479
Jul 19, 2025 $0.0061
-11.00%
$4.88 million $107,999
Jul 18, 2025 $0.00684
-7.02%
$5.48 million $167,773
Jul 17, 2025 $0.00736
-0.45%
$5.89 million $153,335
Jul 16, 2025 $0.00739
-10.43%
$5.91 million $201,314
Jul 15, 2025 $0.00825
+12.10%
$6.6 million $189,056
Jul 14, 2025 $0.00736
-12.27%
$5.89 million $220,943
Jul 13, 2025 $0.00838
-4.62%
$6.71 million $174,528
Jul 12, 2025 $0.00881
-7.24%
$7.05 million $179,078
Jul 11, 2025 $0.0095
+1.68%
$7.6 million $183,133
Jul 10, 2025 $0.0097
+0.90%
$7.89 million $187,400
Jul 9, 2025 $0.00961
+8.02%
$7.69 million $181,851
Jul 8, 2025 $0.0089
-0.39%
$7.12 million $166,142
Jul 7, 2025 $0.00894
-5.77%
$7.15 million $188,786
Jul 6, 2025 $0.00948
-1.63%
$7.59 million $194,809
Jul 5, 2025 $0.01
+10.08%
$8.01 million $182,542
Jul 4, 2025 $0.0091
-13.71%
$7.28 million $193,463
Jul 3, 2025 $0.0105
-5.05%
$8.44 million $141,991
Jul 2, 2025 $0.0111
-4.59%
$8.89 million $128,433