Rexas Finance Historical Data

RXS Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 29, 8 PM	$ 0.00038	+0.00%	$ 307,479	$ 28
Jun 29, 7 PM	$ 0.00038	+0.00%	$ 307,479	$ 28
Jun 29, 6 PM	$ 0.00038	+0.00%	$ 307,479	$ 39
Jun 29, 5 PM	$ 0.00038	+2.04%	$ 307,479	$ 39
Jun 29, 4 PM	$ 0.000373	+0.00%	$ 301,338	$ 38
Jun 29, 3 PM	$ 0.000373	+0.00%	$ 301,338	$ 38
Jun 29, 2 PM	$ 0.000373	+0.08%	$ 301,338	$ 38
Jun 29, 1 PM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 12 PM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 11 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 10 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 9 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 8 AM	$ 0.000373	+0.00%	$ 301,095	$ 13
Jun 29, 7 AM	$ 0.000373	+0.00%	$ 301,095	$ 13
Jun 29, 6 AM	$ 0.000373	+0.00%	$ 301,095	$ 13
Jun 29, 5 AM	$ 0.000373	+0.00%	$ 301,095	$ 13
Jun 29, 4 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 3 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 2 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 1 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 29, 12 AM	$ 0.000373	+0.00%	$ 301,095	$ 12
Jun 28, 11 PM	$ 0.000373	+0.00%	$ 300,898	$ 12
Jun 28, 10 PM	$ 0.000373	+0.00%	$ 300,898	$ 12
Jun 28, 9 PM	$ 0.000373	+0.00%	$ 300,898	$ 12
Jun 28, 8 PM	$ 0.000373	+0.00%	$ 300,898	$ 12
Jun 28, 7 PM	$ 0.000373	+0.00%	$ 300,898	$ 42
Jun 28, 6 PM	$ 0.000373	+0.00%	$ 300,898	$ 31
Jun 28, 5 PM	$ 0.000373	+0.00%	$ 300,898	$ 31
Jun 28, 4 PM	$ 0.000373	+0.00%	$ 300,898	$ 32
Jun 28, 3 PM	$ 0.000373	+0.00%	$ 300,898	$ 44
Jun 28, 2 PM	$ 0.000373	+0.00%	$ 300,898	$ 44
Jun 28, 1 PM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 12 PM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 11 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 10 AM	$ 0.000373	+0.00%	$ 300,898	$ 47
Jun 28, 9 AM	$ 0.000373	+0.00%	$ 300,898	$ 47
Jun 28, 8 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 7 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 6 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 5 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 4 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 3 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 2 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 1 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 28, 12 AM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 27, 11 PM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 27, 10 PM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 27, 9 PM	$ 0.000373	+0.00%	$ 300,898	$ 46
Jun 27, 8 PM	$ 0.000373	-0.03%	$ 300,898	$ 49
Jun 27, 7 PM	$ 0.000373	+0.00%	$ 300,979	$ 20

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 2 +0.00%
Circulating Supply ?	809.58M RXS
All Time High ?	$ 0.0356 --%
Exchange Listings ?	0
Favorites ?	4