Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000583
+0.00%
$ 470,375 $ 76,898
Today, at 5 PM $ 0.000582
+0.05%
$ 469,716 $ 77,369
Today, at 4 PM $ 0.000582
-0.07%
$ 469,466 $ 77,196
Today, at 3 PM $ 0.000582
-0.24%
$ 469,779 $ 73,814
Today, at 2 PM $ 0.000583
-0.05%
$ 470,702 $ 68,677
Today, at 1 PM $ 0.000583
-0.01%
$ 470,929 $ 67,360
Today, at 12 PM $ 0.000583
-0.03%
$ 470,953 $ 67,944
Today, at 11 AM $ 0.000584
-0.14%
$ 471,083 $ 70,601
Today, at 10 AM $ 0.000585
+0.09%
$ 472,009 $ 75,523
Today, at 9 AM $ 0.000585
+0.03%
$ 471,869 $ 79,211
Today, at 8 AM $ 0.000585
+0.25%
$ 471,970 $ 78,450
Today, at 7 AM $ 0.000583
-0.22%
$ 470,539 $ 77,404
Today, at 6 AM $ 0.000584
+0.08%
$ 471,337 $ 78,770
Today, at 5 AM $ 0.000583
+0.16%
$ 470,978 $ 80,722
Today, at 4 AM $ 0.000583
-0.03%
$ 470,235 $ 83,935
Today, at 3 AM $ 0.000583
-0.09%
$ 470,586 $ 84,387
Today, at 2 AM $ 0.000583
-0.27%
$ 470,771 $ 86,651
Today, at 1 AM $ 0.000585
-0.08%
$ 472,022 $ 89,984
Today, at 12 AM $ 0.000585
+0.06%
$ 472,393 $ 89,794
Yesterday, at 11 PM $ 0.000585
-0.03%
$ 471,877 $ 87,181
Yesterday, at 10 PM $ 0.000584
+0.08%
$ 471,789 $ 83,734
Yesterday, at 9 PM $ 0.000584
-0.02%
$ 471,647 $ 81,034
Yesterday, at 8 PM $ 0.000584
-0.07%
$ 471,759 $ 80,792
Yesterday, at 7 PM $ 0.000585
-0.29%
$ 472,098 $ 89,126
Yesterday, at 6 PM $ 0.000587
+0.18%
$ 473,701 $ 91,351
Yesterday, at 5 PM $ 0.000586
+0.00%
$ 473,077 $ 89,333
Yesterday, at 4 PM $ 0.000586
-0.20%
$ 473,082 $ 95,962
Yesterday, at 3 PM $ 0.000588
+0.07%
$ 474,264 $ 100,028
Yesterday, at 2 PM $ 0.000587
+0.03%
$ 473,697 $ 100,206
Yesterday, at 1 PM $ 0.000587
+0.11%
$ 473,573 $ 102,446
Yesterday, at 12 PM $ 0.000586
+0.19%
$ 473,074 $ 104,011
Yesterday, at 11 AM $ 0.000585
-0.27%
$ 472,189 $ 101,136
Yesterday, at 10 AM $ 0.000587
+0.00%
$ 473,467 $ 95,380
Yesterday, at 9 AM $ 0.000587
+0.02%
$ 473,489 $ 91,876
Yesterday, at 8 AM $ 0.000586
-0.10%
$ 473,372 $ 90,879
Yesterday, at 7 AM $ 0.000587
+0.08%
$ 473,842 $ 90,597
Yesterday, at 6 AM $ 0.000587
+0.00%
$ 473,455 $ 89,308
Yesterday, at 5 AM $ 0.000587
+0.07%
$ 473,457 $ 86,869
Yesterday, at 4 AM $ 0.000586
-0.30%
$ 472,893 $ 83,242
Yesterday, at 3 AM $ 0.000587
+0.19%
$ 474,064 $ 83,421
Yesterday, at 2 AM $ 0.000586
-0.27%
$ 473,143 $ 80,908
Yesterday, at 1 AM $ 0.000588
+0.06%
$ 474,401 $ 78,705
Yesterday, at 12 AM $ 0.000587
+0.15%
$ 474,106 $ 77,956
Jun 1, 11 PM $ 0.000587
+0.06%
$ 473,410 $ 78,526
Jun 1, 10 PM $ 0.000586
+0.03%
$ 473,119 $ 79,089
Jun 1, 9 PM $ 0.000586
-0.34%
$ 472,985 $ 79,657
Jun 1, 8 PM $ 0.00059
+0.74%
$ 476,593 $ 80,853
Jun 1, 7 PM $ 0.000586
-0.04%
$ 473,086 $ 73,951
Jun 1, 6 PM $ 0.000586
+0.16%
$ 473,273 $ 72,631
Jun 1, 5 PM $ 0.000585
-0.31%
$ 472,521 $ 73,791
Download