Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000848
+0.00%
$ 683,511 $ 75,752
Today, at 6 AM $ 0.000849
+0.18%
$ 684,464 $ 76,076
Today, at 5 AM $ 0.000847
-1.59%
$ 682,975 $ 78,084
Today, at 4 AM $ 0.000861
-0.05%
$ 694,077 $ 79,003
Today, at 3 AM $ 0.000861
-0.04%
$ 694,449 $ 84,139
Today, at 2 AM $ 0.000862
-0.12%
$ 695,028 $ 88,692
Today, at 1 AM $ 0.000863
+0.20%
$ 695,628 $ 88,088
Yesterday, at 12 AM $ 0.000861
-0.07%
$ 694,235 $ 86,689
Yesterday, at 11 PM $ 0.000861
-0.04%
$ 694,498 $ 87,300
Yesterday, at 10 PM $ 0.000862
-0.14%
$ 694,767 $ 88,196
Yesterday, at 9 PM $ 0.000863
-0.02%
$ 695,734 $ 87,272
Yesterday, at 8 PM $ 0.000863
+0.07%
$ 695,883 $ 84,226
Yesterday, at 7 PM $ 0.000863
-0.72%
$ 695,370 $ 84,327
Yesterday, at 6 PM $ 0.000869
-0.17%
$ 700,687 $ 84,872
Yesterday, at 5 PM $ 0.000871
+0.21%
$ 701,902 $ 83,694
Yesterday, at 4 PM $ 0.000869
+0.03%
$ 700,443 $ 91,543
Yesterday, at 3 PM $ 0.000869
-0.21%
$ 700,222 $ 94,030
Yesterday, at 2 PM $ 0.00087
+0.14%
$ 701,697 $ 93,437
Yesterday, at 1 PM $ 0.000869
+0.23%
$ 700,745 $ 91,720
Yesterday, at 12 PM $ 0.000867
-0.15%
$ 699,134 $ 90,506
Yesterday, at 11 AM $ 0.000869
-0.22%
$ 700,401 $ 89,544
Yesterday, at 10 AM $ 0.000871
+0.10%
$ 702,114 $ 88,994
Yesterday, at 9 AM $ 0.00087
-0.15%
$ 701,423 $ 93,270
Yesterday, at 8 AM $ 0.000871
+0.97%
$ 702,295 $ 98,784
Yesterday, at 7 AM $ 0.000863
-0.08%
$ 695,545 $ 103,325
Yesterday, at 6 AM $ 0.000863
+1.55%
$ 695,869 $ 103,075
Yesterday, at 5 AM $ 0.00085
-0.05%
$ 685,475 $ 100,851
Yesterday, at 4 AM $ 0.000851
+0.23%
$ 685,851 $ 94,471
Yesterday, at 3 AM $ 0.000849
-0.09%
$ 684,305 $ 86,672
Yesterday, at 2 AM $ 0.00085
-0.06%
$ 684,929 $ 81,215
Yesterday, at 1 AM $ 0.00085
-0.73%
$ 685,264 $ 80,660
Apr 16, 12 AM $ 0.000856
-0.22%
$ 690,035 $ 81,004
Apr 15, 11 PM $ 0.000858
+0.11%
$ 691,144 $ 80,949
Apr 15, 10 PM $ 0.000857
-0.68%
$ 690,156 $ 84,138
Apr 15, 9 PM $ 0.000862
-0.21%
$ 694,855 $ 85,000
Apr 15, 8 PM $ 0.000864
-0.05%
$ 696,351 $ 84,797
Apr 15, 7 PM $ 0.000865
+4.81%
$ 696,668 $ 83,761
Apr 15, 5 PM $ 0.000751
+0.63%
$ 604,779 $ 79,770
Apr 15, 4 PM $ 0.000746
-0.07%
$ 600,748 $ 77,477
Apr 15, 3 PM $ 0.000746
+0.88%
$ 601,181 $ 73,833
Apr 15, 2 PM $ 0.00074
+0.57%
$ 595,884 $ 74,412
Apr 15, 1 PM $ 0.000735
+0.01%
$ 592,591 $ 76,132
Apr 15, 12 PM $ 0.000735
+0.40%
$ 592,551 $ 76,762
Apr 15, 11 AM $ 0.000732
-0.08%
$ 590,190 $ 76,844
Apr 15, 10 AM $ 0.000733
-0.32%
$ 590,713 $ 77,234
Apr 15, 9 AM $ 0.000735
+0.16%
$ 592,600 $ 73,910
Apr 15, 8 AM $ 0.000735
+0.21%
$ 591,979 $ 73,966
Apr 15, 7 AM $ 0.000734
+0.09%
$ 591,020 $ 69,783
Apr 15, 6 AM $ 0.000733
-0.50%
$ 590,501 $ 69,460
Apr 15, 5 AM $ 0.000737
+0.72%
$ 593,439 $ 71,713
Download