Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenWorld Historical Data

GWD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.00342
+0.15%
$1.15 million $233,354
Apr 6, 2024 $0.00342
-0.15%
$1.15 million $176,507
Apr 5, 2024 $0.00342
-1.61%
$1.15 million $183,368
Apr 4, 2024 $0.00348
-0.90%
$1.17 million $174,648
Apr 3, 2024 $0.00351
-8.94%
$1.18 million $189,571
Apr 2, 2024 $0.00386
+0.31%
$1.3 million $201,539
Apr 1, 2024 $0.00384
-0.80%
$1.29 million $200,615
Mar 31, 2024 $0.00388
+1.71%
$1.3 million $196,342
Mar 30, 2024 $0.00381
-3.13%
$1.28 million $202,829
Mar 29, 2024 $0.00394
-2.62%
$1.32 million $199,041
Mar 28, 2024 $0.00404
-0.20%
$1.36 million $205,861
Mar 27, 2024 $0.00405
+0.90%
$1.36 million $202,030
Mar 26, 2024 $0.00401
+6.14%
$1.35 million $117,234
Mar 25, 2024 $0.00378
-1.61%
$1.27 million $194,250
Mar 24, 2024 $0.00384
+1.45%
$1.29 million $197,979
Mar 23, 2024 $0.00379
-4.17%
$1.27 million $206,995
Mar 22, 2024 $0.00394
-0.68%
$1.33 million $201,231
Mar 21, 2024 $0.00396
-2.10%
$1.33 million $203,060
Mar 20, 2024 $0.00405
-0.78%
$1.36 million $202,716
Mar 19, 2024 $0.00408
-0.66%
$1.37 million $199,971
Mar 18, 2024 $0.00411
-1.61%
$1.38 million $215,404
Mar 17, 2024 $0.00417
-0.12%
$1.4 million $205,185
Mar 16, 2024 $0.00418
+0.17%
$1.4 million $219,506
Mar 15, 2024 $0.00418
-12.35%
$1.4 million $227,469
Mar 14, 2024 $0.00477
-0.48%
$1.6 million $244,346
Mar 13, 2024 $0.00479
+0.11%
$1.61 million $247,562
Mar 12, 2024 $0.00479
-0.42%
$1.61 million $250,038
Mar 11, 2024 $0.00481
-0.64%
$1.62 million $249,507
Mar 10, 2024 $0.00484
-3.24%
$1.63 million $247,615
Mar 9, 2024 $0.005
-0.36%
$1.68 million $252,110
Mar 8, 2024 $0.00503
-1.61%
$1.69 million $261,027
Mar 7, 2024 $0.00511
+7.36%
$1.72 million $255,976
Mar 6, 2024 $0.00476
-0.02%
$1.6 million $246,974
Mar 5, 2024 $0.00476
+0.87%
$1.6 million $239,393
Mar 4, 2024 $0.00471
-0.04%
$1.58 million $238,062
Mar 3, 2024 $0.00472
-0.08%
$1.58 million $245,590
Mar 2, 2024 $0.00472
-0.13%
$1.59 million $240,245
Mar 1, 2024 $0.00473
-4.58%
$1.59 million $253,255
Feb 29, 2024 $0.00496
+16.24%
$1.67 million $239,367
Feb 28, 2024 $0.00427
+0.02%
$1.43 million $213,260
Feb 27, 2024 $0.00427
+0.40%
$1.43 million $220,105
Feb 26, 2024 $0.00423
-1.76%
$1.42 million $220,669
Feb 25, 2024 $0.00431
+0.63%
$1.45 million $221,361
Feb 24, 2024 $0.00428
-0.66%
$1.44 million $223,371
Feb 23, 2024 $0.00431
-6.54%
$1.45 million $232,466
Feb 22, 2024 $0.00461
+2.27%
$1.55 million $236,021
Feb 21, 2024 $0.00451
+0.74%
$1.51 million $229,586
Feb 20, 2024 $0.00447
+0.07%
$1.5 million $229,300
Feb 19, 2024 $0.00447
+0.32%
$1.5 million $234,260
Feb 18, 2024 $0.00445
-1.49%
$1.5 million $233,387