GreenWorld Historical Data

GWD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00342
+0.15%
$ 1.15 million $ 233,354
Apr 6, 2024 $ 0.00342
-0.15%
$ 1.15 million $ 176,507
Apr 5, 2024 $ 0.00342
-1.61%
$ 1.15 million $ 183,368
Apr 4, 2024 $ 0.00348
-0.90%
$ 1.17 million $ 174,648
Apr 3, 2024 $ 0.00351
-8.94%
$ 1.18 million $ 189,571
Apr 2, 2024 $ 0.00386
+0.31%
$ 1.3 million $ 201,539
Apr 1, 2024 $ 0.00384
-0.80%
$ 1.29 million $ 200,615
Mar 31, 2024 $ 0.00388
+1.71%
$ 1.3 million $ 196,342
Mar 30, 2024 $ 0.00381
-3.13%
$ 1.28 million $ 202,829
Mar 29, 2024 $ 0.00394
-2.62%
$ 1.32 million $ 199,041
Mar 28, 2024 $ 0.00404
-0.20%
$ 1.36 million $ 205,861
Mar 27, 2024 $ 0.00405
+0.90%
$ 1.36 million $ 202,030
Mar 26, 2024 $ 0.00401
+6.14%
$ 1.35 million $ 117,234
Mar 25, 2024 $ 0.00378
-1.61%
$ 1.27 million $ 194,250
Mar 24, 2024 $ 0.00384
+1.45%
$ 1.29 million $ 197,979
Mar 23, 2024 $ 0.00379
-4.17%
$ 1.27 million $ 206,995
Mar 22, 2024 $ 0.00394
-0.68%
$ 1.33 million $ 201,231
Mar 21, 2024 $ 0.00396
-2.10%
$ 1.33 million $ 203,060
Mar 20, 2024 $ 0.00405
-0.78%
$ 1.36 million $ 202,716
Mar 19, 2024 $ 0.00408
-0.66%
$ 1.37 million $ 199,971
Mar 18, 2024 $ 0.00411
-1.61%
$ 1.38 million $ 215,404
Mar 17, 2024 $ 0.00417
-0.12%
$ 1.4 million $ 205,185
Mar 16, 2024 $ 0.00418
+0.17%
$ 1.4 million $ 219,506
Mar 15, 2024 $ 0.00418
-12.35%
$ 1.4 million $ 227,469
Mar 14, 2024 $ 0.00477
-0.48%
$ 1.6 million $ 244,346
Mar 13, 2024 $ 0.00479
+0.11%
$ 1.61 million $ 247,562
Mar 12, 2024 $ 0.00479
-0.42%
$ 1.61 million $ 250,038
Mar 11, 2024 $ 0.00481
-0.64%
$ 1.62 million $ 249,507
Mar 10, 2024 $ 0.00484
-3.24%
$ 1.63 million $ 247,615
Mar 9, 2024 $ 0.005
-0.36%
$ 1.68 million $ 252,110
Mar 8, 2024 $ 0.00503
-1.61%
$ 1.69 million $ 261,027
Mar 7, 2024 $ 0.00511
+7.36%
$ 1.72 million $ 255,976
Mar 6, 2024 $ 0.00476
-0.02%
$ 1.6 million $ 246,974
Mar 5, 2024 $ 0.00476
+0.87%
$ 1.6 million $ 239,393
Mar 4, 2024 $ 0.00471
-0.04%
$ 1.58 million $ 238,062
Mar 3, 2024 $ 0.00472
-0.08%
$ 1.58 million $ 245,590
Mar 2, 2024 $ 0.00472
-0.13%
$ 1.59 million $ 240,245
Mar 1, 2024 $ 0.00473
-4.58%
$ 1.59 million $ 253,255
Feb 29, 2024 $ 0.00496
+16.24%
$ 1.67 million $ 239,367
Feb 28, 2024 $ 0.00427
+0.02%
$ 1.43 million $ 213,260
Feb 27, 2024 $ 0.00427
+0.40%
$ 1.43 million $ 220,105
Feb 26, 2024 $ 0.00423
-1.76%
$ 1.42 million $ 220,669
Feb 25, 2024 $ 0.00431
+0.63%
$ 1.45 million $ 221,361
Feb 24, 2024 $ 0.00428
-0.66%
$ 1.44 million $ 223,371
Feb 23, 2024 $ 0.00431
-6.54%
$ 1.45 million $ 232,466
Feb 22, 2024 $ 0.00461
+2.27%
$ 1.55 million $ 236,021
Feb 21, 2024 $ 0.00451
+0.74%
$ 1.51 million $ 229,586
Feb 20, 2024 $ 0.00447
+0.07%
$ 1.5 million $ 229,300
Feb 19, 2024 $ 0.00447
+0.32%
$ 1.5 million $ 234,260
Feb 18, 2024 $ 0.00445
-1.49%
$ 1.5 million $ 233,387