Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenWorld Historical Data

GWD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00453
-1.09%
$1.52 million $230,541
Feb 16, 2024 $0.00458
+1.01%
$1.54 million $227,394
Feb 15, 2024 $0.00453
+10.24%
$2.27 million $223,798
Feb 14, 2024 $0.00411
+3.40%
$1.38 million $207,724
Feb 13, 2024 $0.00398
-0.08%
$1.34 million $204,273
Feb 12, 2024 $0.00399
+0.20%
$1.34 million $204,606
Feb 11, 2024 $0.00398
-0.20%
$1.34 million $208,148
Feb 10, 2024 $0.00399
+0.35%
$1.34 million $201,265
Feb 9, 2024 $0.00397
+0.48%
$1.34 million $200,861
Feb 8, 2024 $0.00396
+2.65%
$1.33 million $200,396
Feb 7, 2024 $0.00385
+0.08%
$1.29 million $202,002
Feb 6, 2024 $0.00385
+0.08%
$1.29 million $199,057
Feb 5, 2024 $0.00384
+0.16%
$1.29 million $195,551
Feb 4, 2024 $0.00383
+0.52%
$1.29 million $202,252
Feb 3, 2024 $0.00381
-0.70%
$1.28 million $195,995
Feb 2, 2024 $0.00384
+0.76%
$1.29 million $193,910
Feb 1, 2024 $0.00381
-0.47%
$1.28 million $192,375
Jan 31, 2024 $0.00385
+0.68%
$1.3 million $195,698
Jan 30, 2024 $0.00383
+1.75%
$1.29 million $200,387
Jan 29, 2024 $0.00378
-1.00%
$1.27 million $196,447
Jan 28, 2024 $0.00385
+1.21%
$1.29 million $196,731
Jan 27, 2024 $0.00382
+1.68%
$1.28 million $196,817
Jan 26, 2024 $0.00375
-8.82%
$1.26 million $233,301
Jan 25, 2024 $0.00413
-0.27%
$1.39 million $209,565
Jan 24, 2024 $0.00414
+2.25%
$1.39 million $213,551
Jan 23, 2024 $0.00409
-2.32%
$1.38 million $198,581
Jan 22, 2024 $0.00419
-2.22%
$1.41 million $221,225
Jan 21, 2024 $0.00428
+1.44%
$1.44 million $230,987
Jan 20, 2024 $0.00421
-7.91%
$1.42 million $214,925
Jan 19, 2024 $0.00458
+1.98%
$1.54 million $229,968
Jan 18, 2024 $0.00446
-4.35%
$1.5 million $236,597
Jan 17, 2024 $0.00469
+2.18%
$1.58 million $236,633
Jan 16, 2024 $0.00459
+0.66%
$1.54 million $241,496
Jan 15, 2024 $0.00458
+1.17%
$1.54 million $237,502
Jan 14, 2024 $0.00453
-0.68%
$1.52 million $230,535
Jan 13, 2024 $0.00457
+0.48%
$1.53 million $234,992
Jan 12, 2024 $0.00454
+7.84%
$1.53 million $230,503
Jan 11, 2024 $0.0042
+6.09%
$1.41 million $207,495
Jan 10, 2024 $0.00396
-2.73%
$1.33 million $209,588
Jan 9, 2024 $0.00406
+1.07%
$1.36 million $216,095
Jan 8, 2024 $0.00399
+0.99%
$1.34 million $203,992
Jan 7, 2024 $0.00397
-2.43%
$1.33 million $204,579
Jan 6, 2024 $0.00406
+1.98%
$1.37 million $205,386
Jan 5, 2024 $0.00393
-3.49%
$-- $203,877
Jan 4, 2024 $0.00409
-1.02%
$1.37 million $199,797
Jan 3, 2024 $0.00416
+0.78%
$1.4 million $215,018
Jan 2, 2024 $0.00413
-0.98%
$1.39 million $213,988
Jan 1, 2024 $0.00419
+1.50%
$1.41 million $215,054
Dec 31, 2023 $0.00415
-1.80%
$1.39 million $215,856
Dec 30, 2023 $0.00423
+2.50%
$1.42 million $211,241