Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenWorld Historical Data

GWD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.00412
-2.46%
$2.06 million $197,405
Dec 28, 2023 $0.00401
+0.05%
$1.35 million $212,682
Dec 27, 2023 $0.00399
-0.65%
$1.34 million $209,031
Dec 26, 2023 $0.00401
+0.02%
$1.35 million $205,205
Dec 25, 2023 $0.00401
-0.05%
$1.35 million $203,687
Dec 24, 2023 $0.00401
-1.09%
$1.35 million $206,027
Dec 23, 2023 $0.00406
+0.97%
$1.36 million $207,510
Dec 22, 2023 $0.00403
+3.20%
$1.35 million $195,205
Dec 21, 2023 $0.00391
+1.24%
$1.31 million $208,677
Dec 20, 2023 $0.00388
-9.69%
$1.3 million $205,184
Dec 19, 2023 $0.00429
-0.16%
$1.44 million $217,765
Dec 18, 2023 $0.00429
-0.46%
$1.44 million $221,448
Dec 17, 2023 $0.00431
-3.50%
$1.45 million $221,705
Dec 16, 2023 $0.00447
+6.68%
$1.5 million $217,509
Dec 15, 2023 $0.00419
-2.38%
$1.41 million $213,504
Dec 14, 2023 $0.00428
+3.03%
$1.44 million $222,611
Dec 13, 2023 $0.00417
-1.28%
$1.4 million $214,521
Dec 12, 2023 $0.00423
+0.81%
$1.42 million $224,359
Dec 11, 2023 $0.00421
+0.26%
$1.42 million $217,276
Dec 10, 2023 $0.00419
+0.84%
$1.41 million $219,556
Dec 9, 2023 $0.00416
+1.37%
$1.4 million $219,734
Dec 8, 2023 $0.00411
-0.77%
$1.38 million $223,208
Dec 7, 2023 $0.00414
+0.58%
$1.39 million $204,006
Dec 6, 2023 $0.00416
+0.56%
$1.4 million $225,290
Download