Dvinity Historical Data

Dvinity Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.000122
+0.46%
$ 122,213 $ 278
Jul 24, 4 AM $ 0.000122
+0.14%
$ 121,541 $ 276
Jul 24, 3 AM $ 0.000121
+0.89%
$ 121,364 $ 276
Jul 24, 2 AM $ 0.00012
-0.23%
$ 120,239 $ 273
Jul 24, 1 AM $ 0.000121
+0.00%
$ 120,624 $ 274
Jul 24, 12 AM $ 0.000121
-0.11%
$ 120,538 $ 274
Jul 23, 11 PM $ 0.000121
-0.06%
$ 120,722 $ 274
Jul 23, 10 PM $ 0.000121
-0.14%
$ 120,784 $ 274
Jul 23, 9 PM $ 0.000121
-0.09%
$ 121,157 $ 275
Jul 23, 8 PM $ 0.000121
+0.51%
$ 121,156 $ 275
Jul 23, 7 PM $ 0.00012
-0.20%
$ 120,360 $ 273
Jul 23, 6 PM $ 0.000121
+0.15%
$ 120,651 $ 274
Jul 23, 5 PM $ 0.000121
-2.91%
$ 120,809 $ 279
Jul 23, 4 PM $ 0.000125
-0.37%
$ 124,516 $ 7
Jul 23, 3 PM $ 0.000125
+0.18%
$ 125,019 $ 7
Jul 23, 2 PM $ 0.000125
-0.14%
$ 124,968 $ 7
Jul 23, 1 PM $ 0.000125
-0.60%
$ 124,938 $ 12
Jul 23, 12 PM $ 0.000126
-0.40%
$ 125,697 $ 377
Jul 23, 11 AM $ 0.000126
+0.01%
$ 126,291 $ 379
Jul 23, 10 AM $ 0.000126
-0.34%
$ 126,202 $ 379
Jul 23, 9 AM $ 0.000127
-0.15%
$ 126,686 $ 380
Jul 23, 8 AM $ 0.000127
+0.14%
$ 126,934 $ 381
Jul 23, 7 AM $ 0.000127
-0.16%
$ 126,747 $ 380
Jul 23, 6 AM $ 0.000127
+0.28%
$ 126,978 $ 381
Jul 23, 5 AM $ 0.000127
+0.09%
$ 126,655 $ 379
Jul 23, 4 AM $ 0.000127
+0.39%
$ 126,553 $ 378
Jul 23, 3 AM $ 0.000126
-1.14%
$ 126,072 $ 377
Jul 23, 2 AM $ 0.000127
-0.40%
$ 127,449 $ 381
Jul 23, 1 AM $ 0.000128
+0.11%
$ 127,841 $ 382
Jul 23, 12 AM $ 0.000128
+0.34%
$ 127,820 $ 382
Jul 22, 11 PM $ 0.000127
-0.05%
$ 127,480 $ 381
Jul 22, 10 PM $ 0.000127
-0.20%
$ 127,403 $ 385
Jul 22, 9 PM $ 0.000127
+0.13%
$ 127,466 $ 385
Jul 22, 8 PM $ 0.000127
+0.00%
$ 127,320 $ 444
Jul 22, 7 PM $ 0.000127
+0.09%
$ 127,177 $ 443
Jul 22, 6 PM $ 0.000127
-0.33%
$ 127,097 $ 443
Jul 22, 5 PM $ 0.000128
-0.15%
$ 127,586 $ 439
Jul 22, 4 PM $ 0.000128
+0.43%
$ 127,733 $ 445
Jul 22, 3 PM $ 0.000127
+0.54%
$ 127,165 $ 443
Jul 22, 2 PM $ 0.000126
-0.21%
$ 126,446 $ 441
Jul 22, 1 PM $ 0.000127
+5.14%
$ 126,709 $ 437
Jul 22, 12 PM $ 0.000121
-0.53%
$ 120,649 $ 68
Jul 22, 11 AM $ 0.000121
+0.20%
$ 121,429 $ 68
Jul 22, 10 AM $ 0.000121
+0.05%
$ 121,316 $ 68
Jul 22, 9 AM $ 0.000121
+0.22%
$ 121,128 $ 68
Jul 22, 8 AM $ 0.000121
+0.23%
$ 120,838 $ 68
Jul 22, 7 AM $ 0.00012
+0.03%
$ 120,393 $ 68
Jul 22, 6 AM $ 0.00012
-0.39%
$ 120,356 $ 68
Jul 22, 5 AM $ 0.000121
-0.43%
$ 120,918 $ 68
Jul 22, 4 AM $ 0.000121
-0.44%
$ 121,476 $ 68