Dvinity Historical Data

Dvinity Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000112
+0.08%
$ 111,917 $ 10
Jun 10, 9 AM $ 0.000112
-0.48%
$ 111,578 $ 10
Jun 10, 8 AM $ 0.000112
-1.15%
$ 112,095 $ 81
Jun 10, 7 AM $ 0.000113
+0.43%
$ 113,282 $ 157
Jun 10, 6 AM $ 0.000113
-0.05%
$ 112,790 $ 156
Jun 10, 5 AM $ 0.000113
-0.29%
$ 112,762 $ 157
Jun 10, 4 AM $ 0.000113
-0.29%
$ 113,161 $ 159
Jun 10, 3 AM $ 0.000114
+0.46%
$ 113,519 $ 159
Jun 10, 2 AM $ 0.000113
-1.53%
$ 113,039 $ 1,631
Jun 10, 1 AM $ 0.000115
+0.41%
$ 114,622 $ 1,654
Jun 10, 12 AM $ 0.000114
-0.23%
$ 113,919 $ 1,645
Jun 9, 11 PM $ 0.000114
+0.34%
$ 113,942 $ 1,660
Jun 9, 10 PM $ 0.000114
+0.31%
$ 113,724 $ 1,651
Jun 9, 9 PM $ 0.000114
-0.77%
$ 113,542 $ 1,649
Jun 9, 8 PM $ 0.000114
+0.09%
$ 114,461 $ 1,664
Jun 9, 7 PM $ 0.000114
-0.07%
$ 114,104 $ 1,663
Jun 9, 6 PM $ 0.000114
-0.39%
$ 114,250 $ 1,659
Jun 9, 5 PM $ 0.000115
+1.87%
$ 114,673 $ 1,666
Jun 9, 4 PM $ 0.000113
-0.74%
$ 112,520 $ 1,635
Jun 9, 3 PM $ 0.000114
-0.52%
$ 113,520 $ 1,647
Jun 9, 2 PM $ 0.000114
-1.71%
$ 113,615 $ 1,658
Jun 9, 1 PM $ 0.000116
-0.56%
$ 115,711 $ 1,679
Jun 9, 12 PM $ 0.000116
+0.45%
$ 116,440 $ 1,691
Jun 9, 11 AM $ 0.000116
+0.01%
$ 115,914 $ 1,684
Jun 9, 10 AM $ 0.000116
+0.21%
$ 115,663 $ 1,684
Jun 9, 9 AM $ 0.000115
-0.96%
$ 115,476 $ 1,677
Jun 9, 8 AM $ 0.000117
-0.39%
$ 116,501 $ 1,685
Jun 9, 7 AM $ 0.000117
+0.79%
$ 117,024 $ 1,620
Jun 9, 6 AM $ 0.000116
+0.01%
$ 116,324 $ 1,617
Jun 9, 5 AM $ 0.000117
+0.34%
$ 116,498 $ 1,619
Jun 9, 4 AM $ 0.000116
+1.95%
$ 116,236 $ 1,609
Jun 9, 3 AM $ 0.000114
+6.01%
$ 114,203 $ 1,587
Jun 9, 2 AM $ 0.000108
-0.71%
$ 107,617 $ 35
Jun 9, 1 AM $ 0.000108
-0.11%
$ 108,411 $ 35
Jun 9, 12 AM $ 0.000108
-1.93%
$ 108,432 $ 37
Jun 8, 11 PM $ 0.000111
-0.94%
$ 110,651 $ 22
Jun 8, 10 PM $ 0.000112
-1.30%
$ 111,611 $ 22
Jun 8, 9 PM $ 0.000113
+0.57%
$ 113,151 $ 23
Jun 8, 8 PM $ 0.000112
+0.69%
$ 112,398 $ 27
Jun 8, 7 PM $ 0.000112
-0.43%
$ 111,647 $ 26
Jun 8, 6 PM $ 0.000113
+0.26%
$ 112,746 $ 27
Jun 8, 5 PM $ 0.000112
+0.37%
$ 112,362 $ 27
Jun 8, 4 PM $ 0.000113
-0.07%
$ 112,730 $ 27
Jun 8, 3 PM $ 0.000113
+0.60%
$ 112,966 $ 27
Jun 8, 2 PM $ 0.000112
-1.17%
$ 112,165 $ 27
Jun 8, 1 PM $ 0.000113
-0.05%
$ 113,352 $ 27
Jun 8, 12 PM $ 0.000113
+0.08%
$ 113,192 $ 27
Jun 8, 11 AM $ 0.000113
+1.23%
$ 113,224 $ 31
Jun 8, 10 AM $ 0.000112
-0.49%
$ 111,896 $ 31
Jun 8, 9 AM $ 0.000113
+0.29%
$ 112,515 $ 39