Dvinity Historical Data

Dvinity Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000721
-0.12%
$ 72,112 $ 2,196
Apr 6, 4 AM $ 0.0000722
+4.77%
$ 72,171 $ 2,260
Apr 6, 3 AM $ 0.0000689
+0.17%
$ 68,904 $ 2,254
Apr 6, 2 AM $ 0.0000688
+0.49%
$ 68,758 $ 2,251
Apr 6, 1 AM $ 0.0000684
+10.07%
$ 68,432 $ 2,239
Apr 6, 12 AM $ 0.0000622
+1.19%
$ 62,181 $ 998
Apr 5, 11 PM $ 0.0000615
+0.84%
$ 61,517 $ 987
Apr 5, 10 PM $ 0.000061
+0.60%
$ 61,004 $ 984
Apr 5, 9 PM $ 0.0000605
-0.23%
$ 60,525 $ 978
Apr 5, 8 PM $ 0.0000607
+0.22%
$ 60,708 $ 979
Apr 5, 7 PM $ 0.0000606
-0.10%
$ 60,550 $ 988
Apr 5, 6 PM $ 0.0000606
+0.04%
$ 60,623 $ 989
Apr 5, 5 PM $ 0.0000606
+0.13%
$ 60,617 $ 1,028
Apr 5, 4 PM $ 0.0000605
-0.13%
$ 60,539 $ 1,027
Apr 5, 3 PM $ 0.0000606
+0.53%
$ 60,599 $ 1,037
Apr 5, 2 PM $ 0.0000604
-6.56%
$ 60,351 $ 1,030
Apr 5, 1 PM $ 0.0000604
-6.85%
$ 60,424 $ 73
Apr 5, 12 PM $ 0.0000649
-2.71%
$ 64,892 $ 72
Apr 5, 11 AM $ 0.0000667
-0.10%
$ 66,702 $ 138
Apr 5, 10 AM $ 0.0000668
+0.12%
$ 66,808 $ 138
Apr 5, 9 AM $ 0.0000667
+0.35%
$ 66,730 $ 138
Apr 5, 8 AM $ 0.0000665
-0.10%
$ 66,490 $ 137
Apr 5, 7 AM $ 0.0000665
-0.35%
$ 66,448 $ 147
Apr 5, 6 AM $ 0.0000667
-0.15%
$ 66,680 $ 133
Apr 5, 5 AM $ 0.0000669
-0.34%
$ 66,863 $ 265
Apr 5, 4 AM $ 0.0000671
+0.01%
$ 67,097 $ 205
Apr 5, 3 AM $ 0.0000671
+0.14%
$ 67,079 $ 205
Apr 5, 2 AM $ 0.000067
-0.06%
$ 66,987 $ 205
Apr 5, 1 AM $ 0.000067
+0.02%
$ 67,034 $ 206
Apr 5, 12 AM $ 0.000067
-0.85%
$ 66,995 $ 206
Apr 4, 11 PM $ 0.0000676
-0.29%
$ 67,546 $ 208
Apr 4, 10 PM $ 0.0000678
-0.41%
$ 67,805 $ 208
Apr 4, 9 PM $ 0.000068
+0.02%
$ 68,025 $ 240
Apr 4, 8 PM $ 0.000068
-0.21%
$ 68,038 $ 384
Apr 4, 7 PM $ 0.0000682
+0.10%
$ 68,167 $ 373
Apr 4, 6 PM $ 0.0000683
+0.22%
$ 68,303 $ 373
Apr 4, 5 PM $ 0.0000682
+0.34%
$ 68,174 $ 331
Apr 4, 4 PM $ 0.000068
+0.62%
$ 68,005 $ 331
Apr 4, 3 PM $ 0.0000675
+0.21%
$ 67,510 $ 322
Apr 4, 2 PM $ 0.0000673
-0.33%
$ 67,316 $ 321
Apr 4, 1 PM $ 0.0000676
+0.05%
$ 67,638 $ 321
Apr 4, 12 PM $ 0.0000676
-0.34%
$ 67,574 $ 322
Apr 4, 11 AM $ 0.0000677
-0.29%
$ 67,718 $ 318
Apr 4, 10 AM $ 0.0000679
+0.48%
$ 67,936 $ 319
Apr 4, 9 AM $ 0.0000676
-0.52%
$ 67,569 $ 318
Apr 4, 8 AM $ 0.000068
-0.20%
$ 68,022 $ 320
Apr 4, 7 AM $ 0.0000681
+0.74%
$ 68,115 $ 312
Apr 4, 6 AM $ 0.0000676
+0.91%
$ 67,560 $ 309
Apr 4, 5 AM $ 0.0000669
-0.04%
$ 66,880 $ 181
Apr 4, 4 AM $ 0.0000669
+0.31%
$ 66,941 $ 200