Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.000139
-1.06%
$138,586 $0.0001
Aug 30, 7 PM $0.00014
-0.30%
$140,079 $1
Aug 30, 6 PM $0.00014
+0.27%
$140,474 $1
Aug 30, 5 PM $0.00014
-0.38%
$140,240 $1
Aug 30, 4 PM $0.000141
+0.79%
$141,005 $2
Aug 30, 3 PM $0.00014
-0.17%
$140,089 $2
Aug 30, 2 PM $0.000141
+0.00%
$140,602 $3
Aug 30, 1 PM $0.000141
+0.45%
$140,752 $3
Aug 30, 12 PM $0.00014
+0.31%
$139,975 $3
Aug 30, 11 AM $0.000139
+0.13%
$139,305 $3
Aug 30, 10 AM $0.000139
+0.42%
$139,135 $192
Aug 30, 9 AM $0.000138
+0.26%
$138,485 $192
Aug 30, 8 AM $0.000138
+0.10%
$137,942 $191
Aug 30, 7 AM $0.000138
-0.41%
$138,010 $191
Aug 30, 6 AM $0.000139
-1.18%
$138,519 $256
Aug 30, 5 AM $0.00014
+0.44%
$140,392 $260
Aug 30, 4 AM $0.00014
-0.32%
$139,791 $259
Aug 30, 3 AM $0.00014
-0.14%
$140,231 $260
Aug 30, 2 AM $0.000141
+0.23%
$140,533 $260
Aug 30, 1 AM $0.00014
-0.56%
$140,246 $260
Aug 30, 12 AM $0.000141
-0.49%
$141,151 $261
Aug 29, 11 PM $0.000142
-0.37%
$141,857 $263
Aug 29, 10 PM $0.000142
-0.17%
$142,449 $264
Aug 29, 9 PM $0.000143
-0.40%
$142,672 $264
Aug 29, 8 PM $0.000144
+0.13%
$143,552 $354
Aug 29, 7 PM $0.000143
-0.32%
$143,365 $468
Aug 29, 6 PM $0.000144
+0.25%
$143,649 $469
Aug 29, 5 PM $0.000143
+0.18%
$143,195 $467
Aug 29, 4 PM $0.000143
-1.16%
$143,119 $467
Aug 29, 3 PM $0.000145
+0.29%
$144,708 $471
Aug 29, 2 PM $0.000145
+2.36%
$144,611 $470
Aug 29, 1 PM $0.000141
+0.48%
$141,370 $460
Aug 29, 12 PM $0.000141
-1.38%
$140,559 $457
Aug 29, 11 AM $0.000143
+7.15%
$142,581 $464
Aug 29, 10 AM $0.000133
+0.94%
$133,105 $270
Aug 29, 9 AM $0.000132
+1.08%
$131,922 $268
Aug 29, 8 AM $0.000131
-0.18%
$130,563 $265
Aug 29, 7 AM $0.000131
-1.43%
$131,034 $266
Aug 29, 6 AM $0.000133
+0.11%
$132,845 $200
Aug 29, 5 AM $0.000132
+0.49%
$132,432 $199
Aug 29, 4 AM $0.000132
+0.32%
$132,169 $199
Aug 29, 3 AM $0.000132
+0.98%
$131,832 $198
Aug 29, 2 AM $0.000131
+0.56%
$130,616 $196
Aug 29, 1 AM $0.00013
+0.26%
$129,868 $195
Aug 29, 12 AM $0.000129
-0.45%
$129,265 $194
Aug 28, 11 PM $0.00013
+0.42%
$129,760 $195
Aug 28, 10 PM $0.000129
+0.93%
$129,191 $194
Aug 28, 9 PM $0.000128
+1.56%
$127,965 $192
Aug 28, 8 PM $0.000126
+1.10%
$125,970 $109
Aug 28, 7 PM $0.000125
-0.02%
$124,534 $0.1