Dvinity Historical Data

Dvinity Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000113
+0.29%
$ 112,515 $ 39
Jun 8, 8 AM $ 0.000112
-0.85%
$ 112,317 $ 39
Jun 8, 7 AM $ 0.000113
+0.34%
$ 113,126 $ 30
Jun 8, 6 AM $ 0.000113
+1.63%
$ 112,669 $ 36
Jun 8, 5 AM $ 0.000111
-0.58%
$ 110,913 $ 39
Jun 8, 4 AM $ 0.000112
-0.88%
$ 111,721 $ 48
Jun 8, 3 AM $ 0.000113
-0.44%
$ 112,752 $ 41
Jun 8, 2 AM $ 0.000113
+0.17%
$ 113,311 $ 42
Jun 8, 1 AM $ 0.000113
+0.05%
$ 113,071 $ 42
Jun 8, 12 AM $ 0.000113
+0.55%
$ 113,092 $ 41
Jun 7, 11 PM $ 0.000112
-2.06%
$ 112,405 $ 39
Jun 7, 10 PM $ 0.000115
+5.36%
$ 114,826 $ 40
Jun 7, 9 PM $ 0.000109
-1.13%
$ 109,021 $ 38
Jun 7, 8 PM $ 0.00011
+0.60%
$ 110,257 $ 34
Jun 7, 7 PM $ 0.00011
-2.36%
$ 109,763 $ 34
Jun 7, 6 PM $ 0.000112
-0.35%
$ 112,376 $ 35
Jun 7, 5 PM $ 0.000113
+0.17%
$ 112,705 $ 35
Jun 7, 4 PM $ 0.000113
-0.35%
$ 112,712 $ 35
Jun 7, 3 PM $ 0.000113
-0.19%
$ 113,231 $ 35
Jun 7, 2 PM $ 0.000114
+1.19%
$ 113,550 $ 35
Jun 7, 1 PM $ 0.000112
+0.75%
$ 112,072 $ 35
Jun 7, 12 PM $ 0.000112
-1.70%
$ 111,993 $ 34
Jun 7, 11 AM $ 0.000114
+2.00%
$ 114,133 $ 31
Jun 7, 10 AM $ 0.000112
-1.49%
$ 112,092 $ 30
Jun 7, 9 AM $ 0.000114
-0.41%
$ 113,802 $ 27
Jun 7, 8 AM $ 0.000114
-0.68%
$ 113,919 $ 35
Jun 7, 7 AM $ 0.000115
-1.15%
$ 114,561 $ 30
Jun 7, 6 AM $ 0.000117
+1.77%
$ 116,543 $ 30
Jun 7, 5 AM $ 0.000115
+1.88%
$ 114,587 $ 36
Jun 7, 4 AM $ 0.000112
+0.96%
$ 112,421 $ 27
Jun 7, 3 AM $ 0.000111
+0.64%
$ 111,153 $ 41
Jun 7, 2 AM $ 0.00011
-0.66%
$ 110,417 $ 41
Jun 7, 1 AM $ 0.000111
+0.90%
$ 111,118 $ 41
Jun 7, 12 AM $ 0.00011
+0.89%
$ 110,276 $ 41
Jun 6, 11 PM $ 0.000109
+0.37%
$ 109,163 $ 41
Jun 6, 10 PM $ 0.000108
-0.33%
$ 108,436 $ 41
Jun 6, 9 PM $ 0.000109
+0.44%
$ 108,786 $ 41
Jun 6, 8 PM $ 0.000108
+0.60%
$ 108,324 $ 40
Jun 6, 7 PM $ 0.000108
-0.41%
$ 107,674 $ 55
Jun 6, 6 PM $ 0.000108
+0.69%
$ 108,397 $ 66
Jun 6, 5 PM $ 0.000108
-0.93%
$ 107,959 $ 67
Jun 6, 4 PM $ 0.000109
-0.33%
$ 108,834 $ 67
Jun 6, 3 PM $ 0.000109
-0.48%
$ 109,167 $ 76
Jun 6, 2 PM $ 0.00011
+0.36%
$ 109,573 $ 106
Jun 6, 1 PM $ 0.00011
-0.13%
$ 109,758 $ 106
Jun 6, 12 PM $ 0.00011
+0.38%
$ 109,532 $ 106
Jun 6, 11 AM $ 0.000109
+0.89%
$ 108,801 $ 115
Jun 6, 10 AM $ 0.000108
-1.70%
$ 107,729 $ 114
Jun 6, 9 AM $ 0.00011
+0.96%
$ 110,291 $ 112
Jun 6, 8 AM $ 0.000111
+1.92%
$ 110,674 $ 105