Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.000124
-0.39%
$124,389 $0.1
Aug 28, 5 PM $0.000125
+0.18%
$124,799 $0.1
Aug 28, 4 PM $0.000125
-0.12%
$124,840 $0.1
Aug 27, 8 PM $0.000129
+0.34%
$128,893 $357
Aug 27, 7 PM $0.000129
-0.42%
$128,579 $356
Aug 27, 6 PM $0.000129
-0.31%
$128,668 $370
Aug 27, 5 PM $0.000129
-0.35%
$129,239 $372
Aug 27, 4 PM $0.00013
+0.38%
$129,841 $374
Aug 27, 3 PM $0.000129
+0.00%
$129,354 $373
Aug 27, 2 PM $0.000129
+0.80%
$128,924 $387
Aug 27, 1 PM $0.000128
+0.32%
$127,574 $383
Aug 27, 12 PM $0.000127
-0.84%
$127,168 $386
Aug 27, 11 AM $0.000128
-0.02%
$127,980 $388
Aug 27, 10 AM $0.000128
-0.48%
$127,910 $388
Aug 27, 9 AM $0.000129
-0.21%
$128,607 $390
Aug 27, 8 AM $0.000129
+2.06%
$128,856 $391
Aug 27, 7 AM $0.000126
-0.75%
$126,156 $383
Aug 27, 6 AM $0.000127
+0.23%
$127,056 $386
Aug 27, 5 AM $0.000127
+0.28%
$126,908 $385
Aug 27, 4 AM $0.000126
+0.36%
$126,351 $384
Aug 27, 3 AM $0.000126
+0.45%
$125,919 $382
Aug 27, 2 AM $0.000125
-0.60%
$125,179 $380
Aug 27, 1 AM $0.000126
+0.49%
$126,070 $383
Aug 27, 12 AM $0.000126
-0.49%
$125,702 $382
Aug 26, 11 PM $0.000126
+0.87%
$126,215 $384
Aug 26, 10 PM $0.000125
+0.11%
$125,031 $382
Aug 26, 9 PM $0.000125
+1.10%
$124,787 $382
Aug 26, 8 PM $0.000123
+4.72%
$123,168 $377
Aug 26, 7 PM $0.000118
+0.31%
$117,739 $24
Aug 26, 6 PM $0.000118
+0.11%
$117,694 $11
Aug 26, 5 PM $0.000118
+0.19%
$117,578 $11
Aug 26, 4 PM $0.000117
+0.18%
$117,439 $11
Aug 26, 3 PM $0.000117
-0.24%
$116,760 $10
Aug 26, 2 PM $0.000117
-0.74%
$117,175 $7
Aug 26, 1 PM $0.000118
-0.46%
$118,210 $7
Aug 26, 12 PM $0.000119
+0.07%
$118,757 $3
Aug 26, 11 AM $0.000119
-0.18%
$118,762 $3
Aug 26, 10 AM $0.000119
+1.00%
$118,958 $3
Aug 26, 9 AM $0.000118
-0.86%
$117,939 $3
Aug 26, 8 AM $0.000119
+0.24%
$119,081 $3
Aug 26, 7 AM $0.000119
-0.49%
$119,008 $3
Aug 26, 6 AM $0.00012
+0.13%
$119,553 $3
Aug 26, 5 AM $0.000119
+0.58%
$119,391 $3
Aug 26, 4 AM $0.000119
-0.48%
$118,959 $3
Aug 26, 3 AM $0.00012
-0.40%
$119,498 $3
Aug 26, 2 AM $0.00012
+0.52%
$119,913 $3
Aug 26, 1 AM $0.000119
+0.47%
$119,348 $3
Aug 26, 12 AM $0.00012
+0.44%
$119,756 $2
Aug 25, 11 PM $0.000118
-0.26%
$117,935 $2
Aug 25, 1 AM $0.000121
-0.17%
$121,272 $2