Dvinity Historical Data

Dvinity Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.000121
-0.44%
$ 121,476 $ 68
Jul 22, 3 AM $ 0.000122
+0.02%
$ 122,127 $ 69
Jul 22, 2 AM $ 0.000122
-0.15%
$ 122,283 $ 69
Jul 22, 1 AM $ 0.000123
-0.32%
$ 122,498 $ 69
Jul 22, 12 AM $ 0.000123
-0.08%
$ 122,939 $ 69
Jul 21, 11 PM $ 0.000123
+0.81%
$ 122,852 $ 69
Jul 21, 10 PM $ 0.000122
-0.14%
$ 121,928 $ 65
Jul 21, 9 PM $ 0.000122
-1.13%
$ 122,119 $ 65
Jul 21, 8 PM $ 0.000124
-0.30%
$ 123,506 $ 16
Jul 21, 7 PM $ 0.000124
-0.11%
$ 123,882 $ 16
Jul 21, 6 PM $ 0.000124
+0.14%
$ 124,045 $ 28
Jul 21, 5 PM $ 0.000124
+0.24%
$ 123,828 $ 28
Jul 21, 4 PM $ 0.000124
+0.04%
$ 123,550 $ 23
Jul 21, 3 PM $ 0.000123
-0.37%
$ 123,486 $ 23
Jul 21, 2 PM $ 0.000124
-0.29%
$ 124,075 $ 402
Jul 21, 1 PM $ 0.000124
+0.52%
$ 124,322 $ 403
Jul 21, 12 PM $ 0.000124
+0.23%
$ 123,670 $ 400
Jul 21, 11 AM $ 0.000123
+0.94%
$ 123,379 $ 400
Jul 21, 10 AM $ 0.000122
-0.65%
$ 122,174 $ 396
Jul 21, 9 AM $ 0.000123
-0.01%
$ 123,004 $ 423
Jul 21, 8 AM $ 0.000123
-0.13%
$ 123,030 $ 424
Jul 21, 7 AM $ 0.000123
+0.19%
$ 123,149 $ 424
Jul 21, 6 AM $ 0.000123
+0.01%
$ 122,891 $ 423
Jul 21, 5 AM $ 0.000123
+0.06%
$ 122,940 $ 423
Jul 21, 4 AM $ 0.000123
-0.14%
$ 122,895 $ 423
Jul 21, 3 AM $ 0.000123
+0.06%
$ 123,145 $ 424
Jul 21, 2 AM $ 0.000123
+0.40%
$ 122,870 $ 423
Jul 21, 1 AM $ 0.000122
-0.94%
$ 122,369 $ 421
Jul 21, 12 AM $ 0.000123
+0.88%
$ 123,270 $ 424
Jul 20, 11 PM $ 0.000122
-0.05%
$ 122,114 $ 420
Jul 20, 10 PM $ 0.000122
+0.45%
$ 122,069 $ 424
Jul 20, 9 PM $ 0.000122
+0.40%
$ 121,569 $ 423
Jul 20, 8 PM $ 0.000121
+0.24%
$ 120,850 $ 420
Jul 20, 7 PM $ 0.00012
-0.03%
$ 120,344 $ 418
Jul 20, 6 PM $ 0.00012
+0.25%
$ 120,373 $ 413
Jul 20, 5 PM $ 0.00012
-0.19%
$ 119,919 $ 1,219
Jul 20, 4 PM $ 0.00012
+4.10%
$ 120,126 $ 1,220
Jul 20, 3 PM $ 0.000115
+0.75%
$ 115,228 $ 1,269
Jul 20, 2 PM $ 0.000114
+0.03%
$ 114,320 $ 1,931
Jul 20, 1 PM $ 0.000115
+0.06%
$ 114,547 $ 1,935
Jul 20, 12 PM $ 0.000115
-0.15%
$ 114,508 $ 2,468
Jul 20, 11 AM $ 0.000115
+0.56%
$ 114,650 $ 3,090
Jul 20, 10 AM $ 0.000114
-0.06%
$ 114,076 $ 3,721
Jul 20, 9 AM $ 0.000114
+0.65%
$ 114,183 $ 4,209
Jul 20, 8 AM $ 0.000113
-0.36%
$ 113,413 $ 4,185
Jul 20, 7 AM $ 0.000114
+0.47%
$ 113,893 $ 4,776
Jul 20, 6 AM $ 0.000113
+0.29%
$ 113,320 $ 6,193
Jul 20, 5 AM $ 0.000113
-0.96%
$ 112,854 $ 7,506
Jul 20, 4 AM $ 0.000114
-0.27%
$ 114,163 $ 7,593
Jul 20, 3 AM $ 0.000115
+0.27%
$ 114,549 $ 7,619