Dvinity Historical Data

Dvinity Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00011
+0.96%
$ 110,291 $ 112
Jun 6, 8 AM $ 0.000111
+1.92%
$ 110,674 $ 105
Jun 6, 7 AM $ 0.000107
-0.33%
$ 106,969 $ 108
Jun 6, 6 AM $ 0.000109
+2.61%
$ 109,142 $ 111
Jun 6, 5 AM $ 0.000108
+2.96%
$ 107,633 $ 109
Jun 6, 4 AM $ 0.000103
-4.31%
$ 102,579 $ 108
Jun 6, 3 AM $ 0.000107
-1.11%
$ 107,267 $ 94
Jun 6, 2 AM $ 0.000107
-0.59%
$ 106,948 $ 116
Jun 6, 1 AM $ 0.000108
-1.59%
$ 107,806 $ 115
Jun 6, 12 AM $ 0.00011
+1.26%
$ 109,720 $ 118
Jun 5, 11 PM $ 0.000108
-1.55%
$ 108,213 $ 116
Jun 5, 10 PM $ 0.00011
-0.49%
$ 109,985 $ 118
Jun 5, 9 PM $ 0.000111
+0.86%
$ 110,708 $ 126
Jun 5, 8 PM $ 0.00011
+3.80%
$ 109,762 $ 135
Jun 5, 7 PM $ 0.000105
+2.35%
$ 105,439 $ 118
Jun 5, 6 PM $ 0.0000986
-9.87%
$ 98,549 $ 107
Jun 5, 5 PM $ 0.00011
+2.46%
$ 109,629 $ 117
Jun 5, 4 PM $ 0.000107
+1.72%
$ 106,616 $ 122
Jun 5, 3 PM $ 0.000105
-4.35%
$ 105,416 $ 123
Jun 5, 2 PM $ 0.00011
-1.95%
$ 110,306 $ 110
Jun 5, 1 PM $ 0.000113
+0.17%
$ 113,387 $ 112
Jun 5, 12 PM $ 0.000113
-1.61%
$ 113,173 $ 117
Jun 5, 11 AM $ 0.000116
-0.89%
$ 115,638 $ 117
Jun 5, 10 AM $ 0.000115
-2.06%
$ 115,009 $ 109
Jun 5, 9 AM $ 0.000119
+2.33%
$ 119,449 $ 110
Jun 5, 8 AM $ 0.000115
-2.53%
$ 115,227 $ 120
Jun 5, 7 AM $ 0.000119
+0.80%
$ 118,568 $ 117
Jun 5, 6 AM $ 0.000115
-4.65%
$ 115,176 $ 121
Jun 5, 5 AM $ 0.000121
-1.41%
$ 120,820 $ 110
Jun 5, 4 AM $ 0.000122
+0.72%
$ 121,725 $ 120
Jun 5, 3 AM $ 0.000117
-5.25%
$ 116,857 $ 118
Jun 5, 2 AM $ 0.000124
-3.33%
$ 124,149 $ 103
Jun 5, 1 AM $ 0.000128
+0.25%
$ 128,424 $ 147
Jun 5, 12 AM $ 0.000129
-0.22%
$ 128,694 $ 165
Jun 4, 11 PM $ 0.000131
+1.09%
$ 130,586 $ 174
Jun 4, 10 PM $ 0.000127
-0.90%
$ 126,951 $ 175
Jun 4, 9 PM $ 0.000129
-3.26%
$ 128,565 $ 177
Jun 4, 8 PM $ 0.000131
-1.15%
$ 131,053 $ 180
Jun 4, 7 PM $ 0.000133
-0.58%
$ 132,711 $ 185
Jun 4, 6 PM $ 0.000132
-0.28%
$ 131,492 $ 180
Jun 4, 5 PM $ 0.000132
-1.96%
$ 131,575 $ 177
Jun 4, 4 PM $ 0.000138
+1.58%
$ 137,682 $ 179
Jun 4, 3 PM $ 0.000135
+5.59%
$ 135,022 $ 160
Jun 4, 2 PM $ 0.000128
+0.98%
$ 127,753 $ 146
Jun 4, 1 PM $ 0.000127
-0.95%
$ 126,615 $ 169
Jun 4, 12 PM $ 0.000128
+1.13%
$ 127,765 $ 171
Jun 4, 11 AM $ 0.000126
+0.01%
$ 126,184 $ 195
Jun 4, 10 AM $ 0.000128
+0.63%
$ 128,256 $ 200
Jun 4, 9 AM $ 0.000126
-2.74%
$ 125,549 $ 209
Jun 4, 8 AM $ 0.000129
-0.96%
$ 129,091 $ 201