Dvinity Historical Data

Dvinity Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.000114
+0.55%
$ 114,177 $ 7,594
Jul 20, 1 AM $ 0.000114
-0.07%
$ 113,530 $ 7,551
Jul 20, 12 AM $ 0.000114
-0.22%
$ 113,556 $ 7,557
Jul 19, 11 PM $ 0.000114
-0.24%
$ 113,773 $ 7,572
Jul 19, 10 PM $ 0.000114
+0.41%
$ 114,105 $ 7,588
Jul 19, 9 PM $ 0.000113
-0.35%
$ 113,447 $ 7,670
Jul 19, 8 PM $ 0.000114
-0.04%
$ 113,867 $ 7,698
Jul 19, 7 PM $ 0.000114
+0.12%
$ 113,787 $ 7,695
Jul 19, 6 PM $ 0.000114
+11.03%
$ 113,559 $ 8,312
Jul 19, 5 PM $ 0.000102
-0.23%
$ 102,277 $ 7,562
Jul 19, 4 PM $ 0.000103
+7.60%
$ 102,775 $ 7,599
Jul 19, 3 PM $ 0.0000955
+10.60%
$ 95,485 $ 7,176
Jul 19, 2 PM $ 0.0000865
-0.09%
$ 86,462 $ 6,517
Jul 19, 1 PM $ 0.0000865
+10.26%
$ 86,522 $ 6,506
Jul 19, 12 PM $ 0.0000785
-5.42%
$ 78,504 $ 5,983
Jul 19, 11 AM $ 0.000083
+17.09%
$ 82,963 $ 5,365
Jul 19, 10 AM $ 0.0000708
+13.49%
$ 70,825 $ 4,732
Jul 19, 9 AM $ 0.0000624
+0.31%
$ 62,389 $ 4,199
Jul 19, 8 AM $ 0.0000622
+10.50%
$ 62,217 $ 4,207
Jul 19, 7 AM $ 0.0000594
-29.14%
$ 59,369 $ 187
Jul 19, 6 AM $ 0.0000839
-21.71%
$ 83,899 $ 2,156
Jul 19, 5 AM $ 0.000107
+0.25%
$ 107,162 $ 787
Jul 19, 4 AM $ 0.000107
-0.35%
$ 106,870 $ 784
Jul 19, 3 AM $ 0.000107
-0.40%
$ 107,251 $ 787
Jul 19, 2 AM $ 0.000108
+0.22%
$ 107,632 $ 790
Jul 19, 1 AM $ 0.000108
-0.04%
$ 107,527 $ 789
Jul 19, 12 AM $ 0.000108
-0.05%
$ 107,616 $ 785
Jul 18, 11 PM $ 0.000108
-0.33%
$ 107,747 $ 786
Jul 18, 10 PM $ 0.000108
+2.24%
$ 108,030 $ 788
Jul 18, 9 PM $ 0.000106
+0.51%
$ 105,627 $ 658
Jul 18, 8 PM $ 0.000105
+0.17%
$ 105,059 $ 654
Jul 18, 7 PM $ 0.000105
+11.57%
$ 104,838 $ 651
Jul 18, 6 PM $ 0.000094
-0.07%
$ 93,952 $ 0
Jul 18, 5 PM $ 0.000094
+0.55%
$ 94,010 $ 0
Jul 18, 4 PM $ 0.0000935
+0.02%
$ 93,441 $ 0
Jul 18, 3 PM $ 0.0000934
-0.09%
$ 93,424 $ 0
Jul 18, 2 PM $ 0.0000936
+0.39%
$ 93,562 $ 0
Jul 18, 1 PM $ 0.0000933
-0.31%
$ 93,262 $ 0
Jul 18, 12 PM $ 0.0000936
-0.10%
$ 93,564 $ 2
Jul 18, 11 AM $ 0.0000935
-0.04%
$ 93,507 $ 6
Jul 18, 10 AM $ 0.0000936
+0.10%
$ 93,565 $ 6
Jul 18, 9 AM $ 0.0000934
-0.38%
$ 93,429 $ 6
Jul 18, 8 AM $ 0.0000939
-0.27%
$ 93,848 $ 6
Jul 18, 7 AM $ 0.0000941
-0.62%
$ 94,128 $ 6
Jul 18, 6 AM $ 0.0000946
+0.26%
$ 94,558 $ 6
Jul 18, 5 AM $ 0.0000944
+0.26%
$ 94,370 $ 6
Jul 18, 4 AM $ 0.0000941
-0.45%
$ 94,131 $ 6
Jul 18, 3 AM $ 0.0000947
+0.58%
$ 94,651 $ 6
Jul 18, 2 AM $ 0.0000941
-0.04%
$ 94,110 $ 6
Jul 18, 1 AM $ 0.0000942
+0.54%
$ 94,166 $ 6