Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.000118
+1.10%
$118,177 $28
Aug 22, 9 PM $0.000117
-1.23%
$116,955 $24
Aug 22, 8 PM $0.000119
-0.58%
$118,787 $21
Aug 22, 7 PM $0.00012
+0.38%
$119,516 $22
Aug 22, 6 PM $0.000119
-0.56%
$118,862 $21
Aug 22, 5 PM $0.00012
+0.48%
$119,621 $22
Aug 22, 4 PM $0.000119
+0.84%
$119,078 $21
Aug 22, 3 PM $0.000118
-0.26%
$117,904 $21
Aug 22, 2 PM $0.000118
-1.64%
$118,060 $21
Aug 22, 1 PM $0.00012
+0.68%
$120,237 $22
Aug 22, 12 PM $0.00012
-0.05%
$119,797 $22
Aug 22, 11 AM $0.00012
+0.38%
$119,822 $22
Aug 22, 10 AM $0.000119
-1.01%
$119,411 $21
Aug 22, 9 AM $0.000121
+0.26%
$121,245 $28
Aug 22, 8 AM $0.000122
-1.18%
$121,531 $28
Aug 22, 7 AM $0.000123
-0.97%
$123,122 $29
Aug 22, 6 AM $0.000124
+0.97%
$123,913 $42
Aug 22, 5 AM $0.000123
-7.85%
$122,813 $41
Aug 22, 4 AM $0.000133
+1.84%
$133,283 $33
Aug 22, 3 AM $0.000131
+0.78%
$131,320 $33
Aug 22, 2 AM $0.00013
+2.26%
$130,405 $26
Aug 22, 1 AM $0.000127
-0.43%
$127,144 $26
Aug 22, 12 AM $0.000128
+1.61%
$127,995 $23
Aug 21, 11 PM $0.000126
-0.86%
$126,072 $22
Aug 21, 10 PM $0.000127
+1.61%
$127,259 $23
Aug 21, 9 PM $0.000125
+0.74%
$125,263 $22
Aug 21, 8 PM $0.000124
+1.92%
$124,466 $22
Aug 21, 7 PM $0.000122
-0.39%
$121,665 $22
Aug 21, 6 PM $0.000123
-0.84%
$122,874 $22
Aug 21, 5 PM $0.000124
-0.58%
$124,207 $22
Aug 21, 4 PM $0.000125
+0.46%
$124,672 $22
Aug 21, 3 PM $0.000124
-0.23%
$124,140 $22
Aug 21, 2 PM $0.000124
+0.34%
$123,929 $22
Aug 21, 1 PM $0.000124
-0.02%
$123,729 $22
Aug 21, 12 PM $0.000124
+0.95%
$123,641 $22
Aug 21, 11 AM $0.000123
-0.42%
$122,816 $22
Aug 21, 10 AM $0.000124
+1.48%
$123,581 $22
Aug 21, 9 AM $0.000122
-0.08%
$121,700 $13
Aug 21, 8 AM $0.000124
+0.93%
$123,706 $13
Aug 21, 7 AM $0.000122
-0.27%
$121,984 $12
Aug 20, 1 PM $0.000115
-0.04%
$114,834 $473
Aug 20, 12 PM $0.000115
-1.70%
$114,524 $471
Aug 20, 11 AM $0.000116
+0.04%
$116,478 $480
Aug 20, 10 AM $0.000116
+1.05%
$116,452 $479
Aug 20, 9 AM $0.000115
-0.88%
$115,144 $474
Aug 20, 8 AM $0.000116
+1.51%
$116,177 $478
Aug 20, 7 AM $0.000114
+0.81%
$114,426 $473
Aug 20, 6 AM $0.000113
-0.11%
$113,051 $467
Aug 20, 5 AM $0.000113
-0.32%
$113,141 $468
Aug 20, 4 AM $0.000113
-0.14%
$113,395 $469