Dvinity Historical Data

Dvinity Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000129
-0.96%
$ 129,091 $ 201
Jun 4, 7 AM $ 0.000129
-2.37%
$ 128,911 $ 203
Jun 4, 6 AM $ 0.000132
-0.66%
$ 132,437 $ 192
Jun 4, 5 AM $ 0.000132
-2.71%
$ 131,851 $ 194
Jun 4, 4 AM $ 0.000136
-2.24%
$ 136,341 $ 191
Jun 4, 3 AM $ 0.000139
+2.76%
$ 139,460 $ 197
Jun 4, 2 AM $ 0.000133
-2.98%
$ 132,775 $ 188
Jun 4, 1 AM $ 0.000135
-6.78%
$ 135,390 $ 157
Jun 4, 12 AM $ 0.000147
+0.85%
$ 147,260 $ 146
Jun 3, 11 PM $ 0.000146
-1.60%
$ 146,015 $ 140
Jun 3, 10 PM $ 0.000149
+0.16%
$ 148,693 $ 154
Jun 3, 9 PM $ 0.00015
+5.83%
$ 149,598 $ 139
Jun 3, 8 PM $ 0.000141
-3.16%
$ 141,428 $ 135
Jun 3, 7 PM $ 0.000147
+1.31%
$ 146,738 $ 134
Jun 3, 6 PM $ 0.000143
-0.37%
$ 143,303 $ 150
Jun 3, 5 PM $ 0.000146
-0.13%
$ 145,512 $ 144
Jun 3, 4 PM $ 0.000144
-2.48%
$ 143,711 $ 155
Jun 3, 3 PM $ 0.000147
-2.18%
$ 147,359 $ 178
Jun 3, 2 PM $ 0.000152
+2.58%
$ 151,999 $ 212
Jun 3, 1 PM $ 0.000148
+1.77%
$ 147,641 $ 213
Jun 3, 12 PM $ 0.000146
+1.47%
$ 145,858 $ 209
Jun 3, 11 AM $ 0.000142
-0.78%
$ 142,083 $ 193
Jun 3, 10 AM $ 0.000143
-0.27%
$ 142,999 $ 186
Jun 3, 9 AM $ 0.000143
-3.43%
$ 143,200 $ 202
Jun 3, 8 AM $ 0.000148
+0.68%
$ 148,211 $ 197
Jun 3, 7 AM $ 0.000146
-1.34%
$ 145,642 $ 204
Jun 3, 6 AM $ 0.000148
+1.09%
$ 147,950 $ 224
Jun 3, 5 AM $ 0.000146
+0.18%
$ 146,381 $ 221
Jun 3, 4 AM $ 0.000147
+2.33%
$ 147,143 $ 217
Jun 3, 3 AM $ 0.000143
-1.46%
$ 143,455 $ 214
Jun 3, 2 AM $ 0.000145
+0.27%
$ 145,082 $ 213
Jun 3, 1 AM $ 0.000145
+1.61%
$ 145,340 $ 199
Jun 3, 12 AM $ 0.000143
+1.42%
$ 143,408 $ 197
Jun 2, 11 PM $ 0.000139
-2.09%
$ 139,461 $ 195
Jun 2, 10 PM $ 0.000143
-1.53%
$ 143,214 $ 212
Jun 2, 9 PM $ 0.000146
-1.03%
$ 145,832 $ 217
Jun 2, 8 PM $ 0.000148
+1.78%
$ 148,438 $ 209
Jun 2, 7 PM $ 0.000143
-0.41%
$ 142,647 $ 212
Jun 2, 6 PM $ 0.000143
-2.56%
$ 142,610 $ 194
Jun 2, 5 PM $ 0.000148
+0.96%
$ 147,594 $ 213
Jun 2, 4 PM $ 0.000151
+7.74%
$ 150,503 $ 209
Jun 2, 3 PM $ 0.000138
-4.83%
$ 137,656 $ 191
Jun 2, 2 PM $ 0.000145
-0.83%
$ 145,284 $ 188
Jun 2, 1 PM $ 0.000149
+3.49%
$ 148,734 $ 168
Jun 2, 12 PM $ 0.000146
+0.79%
$ 146,387 $ 155
Jun 2, 11 AM $ 0.000144
+1.12%
$ 144,419 $ 144
Jun 2, 10 AM $ 0.000142
+3.48%
$ 142,385 $ 155
Jun 2, 9 AM $ 0.000138
-1.53%
$ 137,598 $ 136
Jun 2, 8 AM $ 0.000141
-1.04%
$ 140,494 $ 138
Jun 2, 7 AM $ 0.000142
+2.74%
$ 142,229 $ 133