Dvinity Historical Data

Dvinity Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0000942
+0.54%
$ 94,166 $ 6
Jul 18, 12 AM $ 0.0000937
+0.05%
$ 93,694 $ 6
Jul 17, 11 PM $ 0.0000937
+0.10%
$ 93,671 $ 6
Jul 17, 10 PM $ 0.0000935
+0.27%
$ 93,533 $ 20
Jul 17, 9 PM $ 0.0000933
+0.53%
$ 93,257 $ 21
Jul 17, 8 PM $ 0.0000927
-0.48%
$ 92,703 $ 148
Jul 17, 7 PM $ 0.0000933
-0.55%
$ 93,249 $ 149
Jul 17, 6 PM $ 0.0000938
+0.18%
$ 93,819 $ 150
Jul 17, 5 PM $ 0.0000937
+0.28%
$ 93,724 $ 150
Jul 17, 4 PM $ 0.0000935
+0.30%
$ 93,522 $ 150
Jul 17, 3 PM $ 0.0000931
+0.44%
$ 93,104 $ 154
Jul 17, 2 PM $ 0.0000927
+0.34%
$ 92,709 $ 155
Jul 17, 1 PM $ 0.000092
-0.57%
$ 92,008 $ 175
Jul 17, 12 PM $ 0.0000926
+0.58%
$ 92,595 $ 176
Jul 17, 11 AM $ 0.0000921
-0.07%
$ 92,096 $ 172
Jul 17, 10 AM $ 0.0000923
+0.74%
$ 92,253 $ 174
Jul 17, 9 AM $ 0.0000916
+0.27%
$ 91,610 $ 396
Jul 17, 8 AM $ 0.0000914
-0.36%
$ 91,389 $ 396
Jul 17, 7 AM $ 0.0000918
-0.42%
$ 91,774 $ 399
Jul 17, 6 AM $ 0.0000921
+0.62%
$ 92,100 $ 400
Jul 17, 5 AM $ 0.0000916
-0.90%
$ 91,544 $ 406
Jul 17, 4 AM $ 0.0000924
+0.21%
$ 92,380 $ 410
Jul 17, 3 AM $ 0.0000922
+0.35%
$ 92,190 $ 409
Jul 17, 2 AM $ 0.0000918
-0.19%
$ 91,823 $ 408
Jul 17, 1 AM $ 0.0000919
-0.49%
$ 91,921 $ 409
Jul 17, 12 AM $ 0.0000924
+0.54%
$ 92,368 $ 466
Jul 16, 11 PM $ 0.0000918
-1.34%
$ 91,825 $ 526
Jul 16, 10 PM $ 0.0000931
-0.76%
$ 93,116 $ 888
Jul 16, 9 PM $ 0.0000939
-1.00%
$ 93,870 $ 921
Jul 16, 8 PM $ 0.0000948
-0.22%
$ 94,767 $ 1,521
Jul 16, 7 PM $ 0.0000952
+0.32%
$ 95,192 $ 1,956
Jul 16, 6 PM $ 0.0000948
+0.12%
$ 94,796 $ 1,948
Jul 16, 5 PM $ 0.0000948
+0.03%
$ 94,820 $ 1,949
Jul 16, 4 PM $ 0.0000948
-0.13%
$ 94,772 $ 1,959
Jul 16, 3 PM $ 0.0000949
-0.61%
$ 94,928 $ 1,958
Jul 16, 2 PM $ 0.0000956
-0.79%
$ 95,609 $ 1,969
Jul 16, 1 PM $ 0.0000964
+0.95%
$ 96,422 $ 1,947
Jul 16, 12 PM $ 0.0000956
-0.17%
$ 95,542 $ 1,930
Jul 16, 11 AM $ 0.0000956
-2.40%
$ 95,619 $ 1,931
Jul 16, 10 AM $ 0.000098
+0.31%
$ 97,962 $ 1,934
Jul 16, 9 AM $ 0.0000978
-0.10%
$ 97,792 $ 1,704
Jul 16, 8 AM $ 0.000098
-0.95%
$ 97,941 $ 1,705
Jul 16, 7 AM $ 0.0000988
+0.09%
$ 98,804 $ 1,710
Jul 16, 6 AM $ 0.0000988
-0.75%
$ 98,789 $ 1,718
Jul 16, 5 AM $ 0.0000996
+0.40%
$ 99,564 $ 1,711
Jul 16, 4 AM $ 0.0000992
-0.50%
$ 99,167 $ 1,704
Jul 16, 3 AM $ 0.0001
-0.09%
$ 99,980 $ 1,717
Jul 16, 2 AM $ 0.0001
+0.56%
$ 100,484 $ 1,724
Jul 16, 1 AM $ 0.0001
-0.21%
$ 99,988 $ 1,716
Jul 16, 12 AM $ 0.0000996
-0.52%
$ 99,618 $ 1,650