Dvinity Historical Data

Dvinity Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000693
-0.68%
$ 69,306 $ 242
Mar 31, 2 AM $ 0.0000697
-0.28%
$ 69,731 $ 244
Mar 31, 1 AM $ 0.0000699
+1.31%
$ 69,936 $ 254
Mar 31, 12 AM $ 0.0000691
-0.14%
$ 69,056 $ 236
Mar 30, 11 PM $ 0.0000691
+0.38%
$ 69,096 $ 236
Mar 30, 10 PM $ 0.0000689
-0.26%
$ 68,851 $ 306
Mar 30, 9 PM $ 0.0000691
+0.42%
$ 69,062 $ 307
Mar 30, 8 PM $ 0.0000685
+0.47%
$ 68,446 $ 306
Mar 30, 7 PM $ 0.0000678
-0.06%
$ 67,835 $ 187
Mar 30, 6 PM $ 0.0000679
-1.11%
$ 67,932 $ 233
Mar 30, 5 PM $ 0.0000688
-0.37%
$ 68,843 $ 218
Mar 30, 4 PM $ 0.0000691
-0.12%
$ 69,112 $ 215
Mar 30, 3 PM $ 0.0000692
+0.98%
$ 69,220 $ 215
Mar 30, 2 PM $ 0.0000685
-0.55%
$ 68,491 $ 213
Mar 30, 1 PM $ 0.0000689
-0.54%
$ 68,894 $ 202
Mar 30, 12 PM $ 0.0000692
+0.09%
$ 69,213 $ 203
Mar 30, 11 AM $ 0.0000692
+0.11%
$ 69,152 $ 202
Mar 30, 10 AM $ 0.000069
+0.70%
$ 68,975 $ 202
Mar 30, 9 AM $ 0.0000685
-0.70%
$ 68,497 $ 163
Mar 30, 8 AM $ 0.0000689
+0.59%
$ 68,917 $ 164
Mar 30, 7 AM $ 0.0000685
+0.17%
$ 68,493 $ 163
Mar 30, 6 AM $ 0.0000682
-0.09%
$ 68,206 $ 162
Mar 30, 5 AM $ 0.0000683
-0.18%
$ 68,286 $ 162
Mar 30, 4 AM $ 0.0000684
+0.23%
$ 68,350 $ 149
Mar 30, 3 AM $ 0.0000681
-0.13%
$ 68,114 $ 148
Mar 30, 2 AM $ 0.0000682
+0.99%
$ 68,149 $ 157
Mar 30, 1 AM $ 0.0000675
+0.36%
$ 67,514 $ 163
Mar 30, 12 AM $ 0.0000674
+0.58%
$ 67,375 $ 162
Mar 29, 11 PM $ 0.000067
+0.55%
$ 66,998 $ 162
Mar 29, 10 PM $ 0.0000663
-2.48%
$ 66,258 $ 109
Mar 29, 9 PM $ 0.000068
+0.25%
$ 67,981 $ 112
Mar 29, 8 PM $ 0.0000678
+0.26%
$ 67,778 $ 113
Mar 29, 7 PM $ 0.0000676
+1.81%
$ 67,584 $ 113
Mar 29, 6 PM $ 0.0000664
-0.12%
$ 66,379 $ 64
Mar 29, 5 PM $ 0.0000665
-0.77%
$ 66,445 $ 112
Mar 29, 4 PM $ 0.000067
-0.16%
$ 66,972 $ 112
Mar 29, 3 PM $ 0.0000671
+0.53%
$ 67,052 $ 113
Mar 29, 2 PM $ 0.0000667
-0.69%
$ 66,697 $ 112
Mar 29, 1 PM $ 0.0000672
+0.07%
$ 67,218 $ 113
Mar 29, 12 PM $ 0.0000672
-0.49%
$ 67,145 $ 113
Mar 29, 11 AM $ 0.0000675
+0.48%
$ 67,475 $ 168
Mar 29, 10 AM $ 0.0000671
-0.45%
$ 67,124 $ 201
Mar 29, 9 AM $ 0.0000675
+0.06%
$ 67,461 $ 202
Mar 29, 8 AM $ 0.0000674
-0.14%
$ 67,439 $ 202
Mar 29, 7 AM $ 0.0000675
-0.37%
$ 67,538 $ 183
Mar 29, 6 AM $ 0.0000678
+0.77%
$ 67,747 $ 183
Mar 29, 5 AM $ 0.0000672
-0.29%
$ 67,211 $ 182
Mar 29, 4 AM $ 0.0000674
-0.09%
$ 67,427 $ 182
Mar 29, 3 AM $ 0.0000675
-0.16%
$ 67,495 $ 183
Mar 29, 2 AM $ 0.0000676
-0.18%
$ 67,581 $ 192