Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.000113
-0.10%
$113,378 $469
Aug 20, 2 AM $0.000114
-0.88%
$113,886 $471
Aug 20, 1 AM $0.000115
-1.05%
$115,028 $476
Aug 20, 12 AM $0.000116
+1.11%
$116,367 $481
Aug 19, 11 PM $0.000114
+0.41%
$114,114 $472
Aug 19, 10 PM $0.000114
-0.03%
$113,536 $469
Aug 19, 9 PM $0.000114
+0.90%
$113,853 $471
Aug 19, 8 PM $0.000113
+1.38%
$112,499 $465
Aug 19, 7 PM $0.000111
+0.64%
$110,903 $468
Aug 19, 6 PM $0.00011
-0.25%
$110,302 $465
Aug 19, 5 PM $0.000111
-0.33%
$110,554 $470
Aug 19, 4 PM $0.000111
-0.03%
$111,052 $472
Aug 19, 3 PM $0.000111
+1.38%
$110,903 $479
Aug 19, 2 PM $0.000109
+1.08%
$109,182 $472
Aug 19, 1 PM $0.000108
+9.88%
$108,195 $468
Aug 19, 12 PM $0.0000987
-0.29%
$98,714 $22
Aug 19, 11 AM $0.0000991
-0.15%
$99,066 $22
Aug 19, 10 AM $0.0000992
-0.17%
$99,144 $22
Aug 19, 9 AM $0.0000994
-0.65%
$99,383 $22
Aug 19, 8 AM $0.0001
-0.30%
$100,009 $22
Aug 19, 7 AM $0.000101
+0.50%
$100,867 $20
Aug 19, 6 AM $0.0001
-0.38%
$100,396 $20
Aug 19, 5 AM $0.000101
+0.28%
$100,852 $20
Aug 19, 4 AM $0.000101
+0.18%
$100,494 $20
Aug 19, 3 AM $0.0001
+0.68%
$100,470 $20
Aug 19, 2 AM $0.0000998
-0.54%
$99,806 $20
Aug 19, 1 AM $0.0001
+1.18%
$100,436 $20
Aug 19, 12 AM $0.0000993
-0.50%
$99,309 $20
Aug 18, 11 PM $0.0000999
+0.13%
$99,848 $20
Aug 18, 10 PM $0.0000997
-0.32%
$99,666 $20
Aug 18, 9 PM $0.0000999
+0.46%
$99,871 $20
Aug 18, 8 PM $0.0000994
-0.89%
$99,423 $51
Aug 18, 7 PM $0.0001
-0.51%
$100,168 $43
Aug 18, 6 PM $0.000101
+0.29%
$100,765 $43
Aug 18, 5 PM $0.000101
-0.20%
$100,523 $40
Aug 18, 4 PM $0.000101
+0.78%
$100,823 $40
Aug 18, 3 PM $0.0001
-0.28%
$100,025 $33
Aug 18, 2 PM $0.000101
-0.29%
$100,533 $33
Aug 18, 1 PM $0.000101
-0.12%
$100,814 $35
Aug 18, 12 PM $0.000101
+0.50%
$101,245 $35
Aug 18, 11 AM $0.000101
-0.34%
$100,702 $42
Aug 18, 10 AM $0.000101
+0.12%
$100,998 $42
Aug 18, 9 AM $0.000101
-0.74%
$100,970 $42
Aug 18, 8 AM $0.000102
-0.75%
$101,763 $42
Aug 18, 7 AM $0.000103
-0.14%
$102,598 $42
Aug 18, 6 AM $0.000103
+0.07%
$102,661 $42
Aug 18, 5 AM $0.000103
-0.10%
$102,659 $42
Aug 18, 4 AM $0.000103
-0.10%
$102,711 $42
Aug 18, 3 AM $0.000103
+0.50%
$102,753 $43
Aug 18, 2 AM $0.000102
-1.12%
$102,342 $42