Dvinity Historical Data

Dvinity Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000996
-0.52%
$ 99,618 $ 1,650
Jul 15, 11 PM $ 0.0001
-3.39%
$ 99,962 $ 1,590
Jul 15, 10 PM $ 0.000103
+0.59%
$ 103,440 $ 1,212
Jul 15, 9 PM $ 0.000103
-6.29%
$ 103,231 $ 1,184
Jul 15, 8 PM $ 0.00011
+3.90%
$ 110,204 $ 438
Jul 15, 7 PM $ 0.000106
-0.43%
$ 106,075 $ 2
Jul 15, 6 PM $ 0.000107
+0.01%
$ 106,551 $ 3
Jul 15, 5 PM $ 0.000107
+0.05%
$ 106,598 $ 3
Jul 15, 4 PM $ 0.000107
-0.33%
$ 106,533 $ 3
Jul 15, 3 PM $ 0.000107
+0.26%
$ 107,043 $ 39
Jul 15, 2 PM $ 0.000107
-0.44%
$ 106,942 $ 39
Jul 15, 1 PM $ 0.000107
-0.74%
$ 107,278 $ 39
Jul 15, 12 PM $ 0.000108
+1.17%
$ 107,575 $ 38
Jul 15, 11 AM $ 0.000106
-0.06%
$ 106,352 $ 38
Jul 15, 10 AM $ 0.000106
+0.75%
$ 106,414 $ 38
Jul 15, 9 AM $ 0.000106
+0.13%
$ 105,525 $ 38
Jul 15, 8 AM $ 0.000105
+0.17%
$ 105,210 $ 38
Jul 15, 7 AM $ 0.000105
-0.58%
$ 105,153 $ 38
Jul 15, 6 AM $ 0.000106
-0.57%
$ 105,924 $ 39
Jul 15, 5 AM $ 0.000106
+0.34%
$ 106,478 $ 38
Jul 15, 4 AM $ 0.000106
-0.09%
$ 106,268 $ 38
Jul 15, 3 AM $ 0.000106
+0.48%
$ 106,404 $ 43
Jul 15, 2 AM $ 0.000106
-0.26%
$ 105,928 $ 43
Jul 15, 1 AM $ 0.000106
-1.19%
$ 106,168 $ 43
Jul 15, 12 AM $ 0.000108
+0.05%
$ 107,518 $ 213
Jul 14, 11 PM $ 0.000107
-0.11%
$ 107,425 $ 218
Jul 14, 10 PM $ 0.000108
+0.29%
$ 107,549 $ 218
Jul 14, 9 PM $ 0.000107
+0.01%
$ 107,354 $ 217
Jul 14, 8 PM $ 0.000107
-0.15%
$ 107,423 $ 217
Jul 14, 7 PM $ 0.000108
+0.40%
$ 107,640 $ 218
Jul 14, 6 PM $ 0.000107
-0.26%
$ 107,210 $ 392
Jul 14, 5 PM $ 0.000108
-0.79%
$ 107,507 $ 531
Jul 14, 4 PM $ 0.000108
-0.08%
$ 108,234 $ 533
Jul 14, 3 PM $ 0.000108
-0.42%
$ 108,424 $ 498
Jul 14, 2 PM $ 0.000109
+0.76%
$ 108,830 $ 501
Jul 14, 1 PM $ 0.000108
+0.05%
$ 107,777 $ 496
Jul 14, 12 PM $ 0.000108
+1.43%
$ 107,657 $ 496
Jul 14, 11 AM $ 0.000106
+0.27%
$ 106,194 $ 489
Jul 14, 10 AM $ 0.000106
+0.30%
$ 106,115 $ 491
Jul 14, 9 AM $ 0.000106
-0.80%
$ 105,895 $ 492
Jul 14, 8 AM $ 0.000107
+0.00%
$ 106,729 $ 493
Jul 14, 7 AM $ 0.000107
-0.34%
$ 106,869 $ 494
Jul 14, 6 AM $ 0.000107
+0.26%
$ 107,218 $ 498
Jul 14, 5 AM $ 0.000107
+0.42%
$ 106,788 $ 496
Jul 14, 4 AM $ 0.000106
+0.20%
$ 106,418 $ 494
Jul 14, 3 AM $ 0.000106
+1.18%
$ 105,977 $ 490
Jul 14, 2 AM $ 0.000105
-0.27%
$ 104,786 $ 485
Jul 14, 1 AM $ 0.000105
-0.10%
$ 105,057 $ 486
Jul 14, 12 AM $ 0.000105
+0.67%
$ 105,157 $ 321
Jul 13, 11 PM $ 0.000105
+0.48%
$ 104,508 $ 319