Dvinity Historical Data

Dvinity Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000676
-0.18%
$ 67,581 $ 192
Mar 29, 1 AM $ 0.0000677
+0.73%
$ 67,742 $ 176
Mar 29, 12 AM $ 0.0000673
+1.15%
$ 67,277 $ 175
Mar 28, 11 PM $ 0.0000666
-0.72%
$ 66,548 $ 173
Mar 28, 10 PM $ 0.000067
-0.78%
$ 67,017 $ 161
Mar 28, 9 PM $ 0.0000674
-0.34%
$ 67,439 $ 163
Mar 28, 8 PM $ 0.0000676
+0.07%
$ 67,598 $ 162
Mar 28, 7 PM $ 0.0000676
-0.34%
$ 67,598 $ 162
Mar 28, 6 PM $ 0.0000678
+0.52%
$ 67,780 $ 162
Mar 28, 5 PM $ 0.0000674
-0.57%
$ 67,415 $ 171
Mar 28, 4 PM $ 0.0000678
-0.45%
$ 67,814 $ 172
Mar 28, 3 PM $ 0.0000682
+0.00%
$ 68,160 $ 178
Mar 28, 2 PM $ 0.0000683
+0.27%
$ 68,315 $ 185
Mar 28, 1 PM $ 0.0000681
+1.11%
$ 68,117 $ 337
Mar 28, 12 PM $ 0.0000672
-0.08%
$ 67,203 $ 452
Mar 28, 11 AM $ 0.0000673
-0.15%
$ 67,303 $ 397
Mar 28, 10 AM $ 0.0000674
+0.35%
$ 67,389 $ 364
Mar 28, 9 AM $ 0.0000671
-0.37%
$ 67,140 $ 363
Mar 28, 8 AM $ 0.0000675
+0.17%
$ 67,453 $ 369
Mar 28, 7 AM $ 0.0000673
+0.60%
$ 67,305 $ 369
Mar 28, 6 AM $ 0.0000669
+0.17%
$ 66,920 $ 366
Mar 28, 5 AM $ 0.0000668
+0.14%
$ 66,776 $ 366
Mar 28, 4 AM $ 0.0000668
-0.64%
$ 66,772 $ 365
Mar 28, 3 AM $ 0.0000669
+1.09%
$ 66,914 $ 368
Mar 28, 2 AM $ 0.0000661
-0.46%
$ 66,101 $ 346
Mar 28, 1 AM $ 0.0000664
+0.00%
$ 66,362 $ 347
Mar 28, 12 AM $ 0.0000664
+0.24%
$ 66,348 $ 347
Mar 27, 11 PM $ 0.0000662
-0.10%
$ 66,162 $ 346
Mar 27, 10 PM $ 0.0000663
-0.19%
$ 66,309 $ 346
Mar 27, 9 PM $ 0.0000664
+0.03%
$ 66,391 $ 345
Mar 27, 8 PM $ 0.0000663
+0.00%
$ 66,304 $ 345
Mar 27, 7 PM $ 0.0000663
+0.12%
$ 66,278 $ 344
Mar 27, 6 PM $ 0.0000661
+0.55%
$ 66,136 $ 345
Mar 27, 5 PM $ 0.0000658
+0.22%
$ 65,831 $ 353
Mar 27, 4 PM $ 0.0000657
-0.91%
$ 65,661 $ 397
Mar 27, 3 PM $ 0.0000661
-0.39%
$ 66,075 $ 420
Mar 27, 2 PM $ 0.0000661
-0.24%
$ 66,110 $ 386
Mar 27, 1 PM $ 0.0000661
-0.30%
$ 66,106 $ 265
Mar 27, 12 PM $ 0.0000662
-0.57%
$ 66,164 $ 148
Mar 27, 11 AM $ 0.0000663
-0.76%
$ 66,328 $ 149
Mar 27, 10 AM $ 0.0000671
-0.95%
$ 67,122 $ 149
Mar 27, 9 AM $ 0.0000678
-0.58%
$ 67,813 $ 151
Mar 27, 8 AM $ 0.0000681
-0.51%
$ 68,048 $ 161
Mar 27, 7 AM $ 0.0000684
-0.23%
$ 68,406 $ 175
Mar 27, 6 AM $ 0.0000685
+0.11%
$ 68,540 $ 176
Mar 27, 5 AM $ 0.0000684
-0.17%
$ 68,398 $ 220
Mar 27, 4 AM $ 0.0000685
-0.29%
$ 68,487 $ 225
Mar 27, 3 AM $ 0.0000687
-0.33%
$ 68,716 $ 1,619
Mar 27, 2 AM $ 0.0000689
+0.22%
$ 68,930 $ 1,625
Mar 27, 1 AM $ 0.0000687
+0.39%
$ 68,726 $ 1,621