Dvinity Historical Data

Dvinity Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000141
-1.04%
$ 140,494 $ 138
Jun 2, 7 AM $ 0.000142
+2.74%
$ 142,229 $ 133
Jun 2, 6 AM $ 0.000139
-0.68%
$ 138,518 $ 110
Jun 2, 5 AM $ 0.000139
+0.25%
$ 139,423 $ 111
Jun 2, 4 AM $ 0.000139
+0.29%
$ 139,409 $ 111
Jun 2, 3 AM $ 0.000139
+1.12%
$ 138,869 $ 125
Jun 2, 2 AM $ 0.000137
+0.09%
$ 136,896 $ 125
Jun 2, 1 AM $ 0.000137
-1.46%
$ 136,783 $ 142
Jun 2, 12 AM $ 0.000139
-0.22%
$ 138,956 $ 153
Jun 1, 11 PM $ 0.000139
-0.70%
$ 139,349 $ 153
Jun 1, 10 PM $ 0.00014
-1.21%
$ 140,132 $ 123
Jun 1, 9 PM $ 0.000141
-0.76%
$ 141,463 $ 125
Jun 1, 8 PM $ 0.000143
-0.86%
$ 142,763 $ 125
Jun 1, 7 PM $ 0.000144
-0.64%
$ 143,936 $ 122
Jun 1, 6 PM $ 0.000145
+3.60%
$ 145,031 $ 118
Jun 1, 5 PM $ 0.000139
+0.72%
$ 139,149 $ 102
Jun 1, 4 PM $ 0.000137
+0.91%
$ 137,232 $ 96
Jun 1, 3 PM $ 0.000136
+4.09%
$ 136,163 $ 81
Jun 1, 2 PM $ 0.00013
+1.04%
$ 130,448 $ 57
Jun 1, 1 PM $ 0.000129
-1.01%
$ 129,110 $ 57
Jun 1, 12 PM $ 0.000131
-2.19%
$ 130,563 $ 57
Jun 1, 11 AM $ 0.000134
+1.65%
$ 133,734 $ 57
Jun 1, 10 AM $ 0.000131
+0.70%
$ 131,406 $ 43
Jun 1, 9 AM $ 0.00013
+0.54%
$ 130,319 $ 43
Jun 1, 8 AM $ 0.000129
+0.74%
$ 129,416 $ 42
Jun 1, 7 AM $ 0.000129
-0.92%
$ 128,678 $ 42
Jun 1, 6 AM $ 0.00013
-2.19%
$ 130,076 $ 42
Jun 1, 5 AM $ 0.000133
+0.39%
$ 132,937 $ 43
Jun 1, 4 AM $ 0.000132
-1.30%
$ 132,420 $ 43
Jun 1, 3 AM $ 0.000134
-0.35%
$ 134,447 $ 30
Jun 1, 2 AM $ 0.000135
+4.58%
$ 134,880 $ 29
Jun 1, 1 AM $ 0.000129
-0.75%
$ 129,348 $ 10
Jun 1, 12 AM $ 0.000131
+1.93%
$ 130,588 $ 6
May 31, 11 PM $ 0.000128
-0.17%
$ 128,016 $ 6
May 31, 10 PM $ 0.000128
-1.44%
$ 128,239 $ 6
May 31, 9 PM $ 0.00013
+1.15%
$ 130,214 $ 11
May 31, 8 PM $ 0.000128
+0.77%
$ 127,874 $ 11
May 31, 7 PM $ 0.000127
+0.24%
$ 126,670 $ 11
May 31, 6 PM $ 0.000126
-0.06%
$ 126,339 $ 11
May 31, 5 PM $ 0.000126
+0.68%
$ 126,398 $ 9
May 31, 4 PM $ 0.000126
-1.15%
$ 125,592 $ 9
May 31, 3 PM $ 0.000127
+2.23%
$ 127,302 $ 14
May 31, 2 PM $ 0.000125
-4.64%
$ 124,690 $ 14
May 31, 1 PM $ 0.000131
+0.82%
$ 131,070 $ 14
May 31, 12 PM $ 0.00013
+0.17%
$ 130,127 $ 14
May 31, 11 AM $ 0.00013
+1.35%
$ 129,706 $ 14
May 31, 10 AM $ 0.000128
-0.36%
$ 127,879 $ 14
May 31, 9 AM $ 0.000128
+0.49%
$ 128,414 $ 14
May 31, 8 AM $ 0.000128
+1.54%
$ 127,748 $ 14
May 31, 7 AM $ 0.000126
-1.46%
$ 125,710 $ 14