Dvinity Historical Data

Dvinity Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000687
+0.39%
$ 68,726 $ 1,621
Mar 27, 12 AM $ 0.0000684
-0.02%
$ 68,389 $ 1,613
Mar 26, 11 PM $ 0.0000684
+0.11%
$ 68,361 $ 1,612
Mar 26, 10 PM $ 0.0000683
-0.20%
$ 68,249 $ 1,609
Mar 26, 9 PM $ 0.0000684
+0.18%
$ 68,359 $ 1,611
Mar 26, 8 PM $ 0.0000682
+0.78%
$ 68,231 $ 1,608
Mar 26, 7 PM $ 0.0000677
-0.25%
$ 67,722 $ 1,595
Mar 26, 6 PM $ 0.0000679
+0.12%
$ 67,860 $ 1,591
Mar 26, 5 PM $ 0.000068
-0.87%
$ 67,979 $ 1,527
Mar 26, 4 PM $ 0.0000686
+0.72%
$ 68,546 $ 1,484
Mar 26, 3 PM $ 0.0000682
-1.36%
$ 68,210 $ 1,449
Mar 26, 2 PM $ 0.0000691
-0.21%
$ 69,080 $ 1,472
Mar 26, 1 PM $ 0.0000694
+0.66%
$ 69,411 $ 1,474
Mar 26, 12 PM $ 0.0000689
+0.16%
$ 68,869 $ 1,468
Mar 26, 11 AM $ 0.0000688
-0.35%
$ 68,781 $ 1,464
Mar 26, 10 AM $ 0.000069
-0.17%
$ 68,993 $ 1,470
Mar 26, 9 AM $ 0.000069
-0.68%
$ 69,040 $ 1,472
Mar 26, 8 AM $ 0.0000695
-0.80%
$ 69,466 $ 1,468
Mar 26, 7 AM $ 0.00007
+0.16%
$ 69,979 $ 1,466
Mar 26, 6 AM $ 0.0000698
+11.64%
$ 69,831 $ 1,463
Mar 26, 5 AM $ 0.0000626
-0.91%
$ 62,637 $ 1,421
Mar 26, 4 AM $ 0.0000609
-0.21%
$ 60,881 $ 1,433
Mar 26, 3 AM $ 0.000061
-0.29%
$ 60,982 $ 1
Mar 26, 2 AM $ 0.0000611
-0.13%
$ 61,140 $ 1
Mar 26, 1 AM $ 0.0000612
-0.42%
$ 61,214 $ 1
Mar 26, 12 AM $ 0.0000615
+0.20%
$ 61,499 $ 1
Mar 25, 11 PM $ 0.0000613
-0.25%
$ 61,307 $ 1
Mar 25, 10 PM $ 0.0000615
+0.80%
$ 61,486 $ 1
Mar 25, 9 PM $ 0.000061
-0.17%
$ 60,986 $ 1
Mar 25, 8 PM $ 0.000061
-0.77%
$ 61,040 $ 1
Mar 25, 7 PM $ 0.0000616
-0.13%
$ 61,552 $ 1
Mar 25, 6 PM $ 0.0000616
+1.01%
$ 61,641 $ 1
Mar 25, 5 PM $ 0.0000611
+0.42%
$ 61,081 $ 1
Mar 25, 4 PM $ 0.0000608
+0.42%
$ 60,806 $ 1
Mar 25, 3 PM $ 0.0000606
-1.11%
$ 60,609 $ 1
Mar 25, 2 PM $ 0.0000613
-0.34%
$ 61,309 $ 1
Mar 25, 1 PM $ 0.0000616
-0.13%
$ 61,588 $ 2
Mar 25, 12 PM $ 0.0000615
-0.33%
$ 61,536 $ 2
Mar 25, 11 AM $ 0.0000618
+0.32%
$ 61,763 $ 1
Mar 25, 10 AM $ 0.0000614
-0.33%
$ 61,390 $ 1
Mar 25, 9 AM $ 0.0000616
+0.60%
$ 61,591 $ 1
Mar 25, 8 AM $ 0.0000612
+0.46%
$ 61,205 $ 2
Mar 25, 7 AM $ 0.0000609
+0.64%
$ 60,925 $ 2
Mar 25, 6 AM $ 0.0000607
+0.03%
$ 60,690 $ 100
Mar 25, 5 AM $ 0.0000607
+0.20%
$ 60,678 $ 100
Mar 25, 4 AM $ 0.0000606
-0.49%
$ 60,575 $ 100
Mar 25, 3 AM $ 0.0000609
-0.30%
$ 60,847 $ 100
Mar 25, 2 AM $ 0.0000611
+0.02%
$ 61,077 $ 101
Mar 25, 1 AM $ 0.0000611
+0.42%
$ 61,117 $ 101
Mar 25, 12 AM $ 0.000061
+0.04%
$ 60,982 $ 100