Dvinity Historical Data

Dvinity Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000126
-1.46%
$ 125,710 $ 14
May 31, 6 AM $ 0.000128
-2.33%
$ 127,694 $ 14
May 31, 5 AM $ 0.000131
+1.79%
$ 130,795 $ 14
May 31, 4 AM $ 0.000128
-0.01%
$ 128,269 $ 14
May 31, 3 AM $ 0.000128
+0.63%
$ 128,251 $ 14
May 31, 2 AM $ 0.000127
-0.23%
$ 127,197 $ 22
May 31, 1 AM $ 0.000128
+0.20%
$ 127,515 $ 41
May 31, 12 AM $ 0.000127
+0.24%
$ 127,135 $ 41
May 30, 11 PM $ 0.000127
-0.11%
$ 126,741 $ 41
May 30, 10 PM $ 0.000127
-1.52%
$ 126,805 $ 41
May 30, 9 PM $ 0.000129
-0.39%
$ 128,748 $ 32
May 30, 8 PM $ 0.000129
+0.40%
$ 129,304 $ 37
May 30, 7 PM $ 0.000129
-0.66%
$ 128,707 $ 37
May 30, 6 PM $ 0.000129
+0.33%
$ 129,458 $ 37
May 30, 5 PM $ 0.000129
+1.22%
$ 128,952 $ 37
May 30, 4 PM $ 0.000127
-0.83%
$ 127,267 $ 37
May 30, 3 PM $ 0.000128
-0.87%
$ 128,305 $ 32
May 30, 2 PM $ 0.000129
+0.78%
$ 129,457 $ 33
May 30, 1 PM $ 0.000128
-1.53%
$ 128,176 $ 32
May 30, 12 PM $ 0.00013
+1.18%
$ 130,021 $ 42
May 30, 11 AM $ 0.000128
+0.27%
$ 128,346 $ 42
May 30, 10 AM $ 0.000128
+0.16%
$ 128,132 $ 42
May 30, 9 AM $ 0.000128
+0.30%
$ 128,060 $ 42
May 30, 8 AM $ 0.000128
-0.84%
$ 127,713 $ 42
May 30, 7 AM $ 0.000129
-0.21%
$ 128,766 $ 42
May 30, 6 AM $ 0.000129
+0.46%
$ 129,198 $ 42
May 30, 5 AM $ 0.000129
+0.66%
$ 128,562 $ 42
May 30, 4 AM $ 0.000127
-1.40%
$ 127,416 $ 42
May 30, 3 AM $ 0.000129
-0.54%
$ 129,255 $ 42
May 30, 2 AM $ 0.00013
+0.61%
$ 129,955 $ 35
May 30, 1 AM $ 0.000129
+0.75%
$ 128,897 $ 15
May 30, 12 AM $ 0.000128
+1.03%
$ 127,784 $ 15
May 29, 11 PM $ 0.000126
-0.21%
$ 126,452 $ 15
May 29, 10 PM $ 0.000126
+1.62%
$ 126,468 $ 15
May 29, 9 PM $ 0.000125
-3.29%
$ 124,513 $ 27
May 29, 8 PM $ 0.000129
+1.44%
$ 128,881 $ 22
May 29, 7 PM $ 0.000127
-0.77%
$ 127,204 $ 22
May 29, 6 PM $ 0.000129
-1.27%
$ 128,910 $ 22
May 29, 5 PM $ 0.000131
+0.85%
$ 131,018 $ 32
May 29, 4 PM $ 0.00013
-1.96%
$ 130,054 $ 38
May 29, 3 PM $ 0.000133
+4.26%
$ 133,070 $ 64
May 29, 2 PM $ 0.000127
+0.67%
$ 127,204 $ 61
May 29, 1 PM $ 0.000126
-0.93%
$ 126,071 $ 61
May 29, 12 PM $ 0.000127
-1.44%
$ 127,392 $ 51
May 29, 11 AM $ 0.000129
+0.56%
$ 129,046 $ 52
May 29, 10 AM $ 0.000128
-1.46%
$ 128,458 $ 65
May 29, 9 AM $ 0.00013
-1.29%
$ 130,299 $ 66
May 29, 8 AM $ 0.000132
+3.13%
$ 132,337 $ 67
May 29, 7 AM $ 0.000128
-2.88%
$ 128,076 $ 79
May 29, 6 AM $ 0.000132
+0.07%
$ 132,073 $ 82