Dvinity Historical Data

Dvinity Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.000105
+0.48%
$ 104,508 $ 319
Jul 13, 10 PM $ 0.000104
-0.01%
$ 104,129 $ 318
Jul 13, 9 PM $ 0.000104
-0.15%
$ 103,793 $ 317
Jul 13, 8 PM $ 0.000104
-0.55%
$ 103,906 $ 348
Jul 13, 7 PM $ 0.000104
-1.33%
$ 104,484 $ 350
Jul 13, 6 PM $ 0.000106
-1.73%
$ 105,939 $ 178
Jul 13, 5 PM $ 0.000108
+0.24%
$ 107,718 $ 37
Jul 13, 4 PM $ 0.000107
-0.50%
$ 107,319 $ 37
Jul 13, 3 PM $ 0.000108
-1.06%
$ 107,809 $ 37
Jul 13, 2 PM $ 0.000109
+0.56%
$ 108,836 $ 79
Jul 13, 1 PM $ 0.000108
-0.51%
$ 108,098 $ 79
Jul 13, 12 PM $ 0.000109
-0.63%
$ 108,558 $ 79
Jul 13, 11 AM $ 0.000109
-0.49%
$ 109,256 $ 80
Jul 13, 10 AM $ 0.00011
+0.20%
$ 109,699 $ 77
Jul 13, 9 AM $ 0.00011
+0.00%
$ 109,550 $ 77
Jul 13, 8 AM $ 0.000109
+0.58%
$ 109,433 $ 77
Jul 13, 7 AM $ 0.000109
+0.47%
$ 108,777 $ 77
Jul 13, 6 AM $ 0.000108
+0.04%
$ 108,405 $ 74
Jul 13, 5 AM $ 0.000108
+0.03%
$ 108,249 $ 74
Jul 13, 4 AM $ 0.000108
+0.19%
$ 108,309 $ 74
Jul 13, 3 AM $ 0.000108
-0.97%
$ 108,290 $ 74
Jul 13, 2 AM $ 0.000109
+0.38%
$ 109,434 $ 74
Jul 13, 1 AM $ 0.000109
-1.08%
$ 109,078 $ 74
Jul 13, 12 AM $ 0.00011
+0.32%
$ 110,346 $ 75
Jul 12, 11 PM $ 0.00011
-0.21%
$ 109,868 $ 74
Jul 12, 10 PM $ 0.00011
-0.30%
$ 110,178 $ 74
Jul 12, 9 PM $ 0.000111
-0.53%
$ 111,067 $ 75
Jul 12, 8 PM $ 0.000112
-0.49%
$ 111,616 $ 44
Jul 12, 7 PM $ 0.000112
+0.26%
$ 112,105 $ 51
Jul 12, 6 PM $ 0.000112
+0.16%
$ 111,744 $ 51
Jul 12, 5 PM $ 0.000111
+0.16%
$ 111,416 $ 51
Jul 12, 4 PM $ 0.000111
-0.10%
$ 111,089 $ 50
Jul 12, 3 PM $ 0.000111
-0.84%
$ 111,204 $ 50
Jul 12, 2 PM $ 0.000112
-0.23%
$ 112,143 $ 7
Jul 12, 1 PM $ 0.000112
+0.04%
$ 112,421 $ 7
Jul 12, 12 PM $ 0.000112
-0.19%
$ 112,322 $ 7
Jul 12, 11 AM $ 0.000113
+0.66%
$ 112,772 $ 7
Jul 12, 10 AM $ 0.000112
-0.49%
$ 111,930 $ 16
Jul 12, 9 AM $ 0.000112
+0.04%
$ 112,436 $ 16
Jul 12, 8 AM $ 0.000112
-0.49%
$ 112,386 $ 16
Jul 12, 7 AM $ 0.000113
+0.90%
$ 112,865 $ 16
Jul 12, 6 AM $ 0.000112
+0.15%
$ 111,821 $ 16
Jul 12, 5 AM $ 0.000112
-0.33%
$ 111,651 $ 16
Jul 12, 4 AM $ 0.000112
+0.13%
$ 111,998 $ 16
Jul 12, 3 AM $ 0.000112
+0.19%
$ 111,714 $ 16
Jul 12, 2 AM $ 0.000112
-0.39%
$ 111,530 $ 16
Jul 12, 1 AM $ 0.000112
-0.04%
$ 111,917 $ 16
Jul 12, 12 AM $ 0.000112
+0.28%
$ 111,817 $ 16
Jul 11, 11 PM $ 0.000112
+0.07%
$ 111,770 $ 16
Jul 11, 10 PM $ 0.000112
-0.76%
$ 111,651 $ 16