Dvinity Historical Data

Dvinity Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000061
+0.04%
$ 60,982 $ 100
Mar 24, 11 PM $ 0.000061
+0.05%
$ 60,981 $ 101
Mar 24, 10 PM $ 0.0000609
-0.45%
$ 60,902 $ 101
Mar 24, 9 PM $ 0.0000611
-0.38%
$ 61,077 $ 101
Mar 24, 8 PM $ 0.0000613
+1.67%
$ 61,286 $ 101
Mar 24, 7 PM $ 0.0000603
+0.62%
$ 60,282 $ 99
Mar 24, 6 PM $ 0.00006
+0.15%
$ 59,962 $ 99
Mar 24, 5 PM $ 0.0000598
-0.65%
$ 59,806 $ 99
Mar 24, 4 PM $ 0.0000602
-0.18%
$ 60,167 $ 104
Mar 24, 3 PM $ 0.0000604
-0.55%
$ 60,354 $ 104
Mar 24, 2 PM $ 0.0000605
-0.06%
$ 60,478 $ 105
Mar 24, 1 PM $ 0.0000605
-0.80%
$ 60,540 $ 105
Mar 24, 12 PM $ 0.0000611
-0.16%
$ 61,109 $ 106
Mar 24, 11 AM $ 0.0000613
+0.10%
$ 61,298 $ 107
Mar 24, 10 AM $ 0.0000612
-0.30%
$ 61,188 $ 112
Mar 24, 9 AM $ 0.0000614
+0.20%
$ 61,361 $ 112
Mar 24, 8 AM $ 0.0000613
+0.34%
$ 61,291 $ 111
Mar 24, 7 AM $ 0.0000609
-1.28%
$ 60,936 $ 110
Mar 24, 6 AM $ 0.0000617
-0.29%
$ 61,682 $ 16
Mar 24, 5 AM $ 0.0000619
+0.26%
$ 61,903 $ 16
Mar 24, 4 AM $ 0.0000617
-0.14%
$ 61,704 $ 16
Mar 24, 3 AM $ 0.0000617
+0.69%
$ 61,721 $ 16
Mar 24, 2 AM $ 0.0000612
-0.17%
$ 61,244 $ 15
Mar 24, 1 AM $ 0.0000613
-0.73%
$ 61,307 $ 15
Mar 24, 12 AM $ 0.0000617
-0.45%
$ 61,730 $ 15
Mar 23, 11 PM $ 0.0000619
+0.41%
$ 61,908 $ 15
Mar 23, 10 PM $ 0.0000617
-0.66%
$ 61,652 $ 15
Mar 23, 9 PM $ 0.0000622
+0.25%
$ 62,218 $ 15
Mar 23, 8 PM $ 0.000062
+0.53%
$ 62,043 $ 15
Mar 23, 7 PM $ 0.0000618
-0.47%
$ 61,746 $ 15
Mar 23, 6 PM $ 0.000062
-0.08%
$ 61,995 $ 16
Mar 23, 5 PM $ 0.0000621
+0.24%
$ 62,047 $ 16
Mar 23, 4 PM $ 0.0000619
-0.09%
$ 61,879 $ 206
Mar 23, 3 PM $ 0.0000622
-0.38%
$ 62,208 $ 206
Mar 23, 2 PM $ 0.0000624
-0.22%
$ 62,411 $ 274
Mar 23, 1 PM $ 0.0000625
+0.55%
$ 62,535 $ 274
Mar 23, 12 PM $ 0.0000623
+1.13%
$ 62,266 $ 272
Mar 23, 11 AM $ 0.0000616
+2.29%
$ 61,643 $ 270
Mar 23, 10 AM $ 0.0000602
-0.25%
$ 60,174 $ 254
Mar 23, 9 AM $ 0.0000602
-0.12%
$ 60,226 $ 255
Mar 23, 8 AM $ 0.0000604
-0.42%
$ 60,401 $ 255
Mar 23, 7 AM $ 0.0000607
-0.28%
$ 60,726 $ 256
Mar 23, 6 AM $ 0.0000609
-1.47%
$ 60,864 $ 251
Mar 23, 5 AM $ 0.0000618
-0.22%
$ 61,761 $ 255
Mar 23, 4 AM $ 0.0000618
+0.38%
$ 61,760 $ 256
Mar 23, 3 AM $ 0.0000616
-0.13%
$ 61,555 $ 254
Mar 23, 2 AM $ 0.0000616
+0.85%
$ 61,640 $ 255
Mar 23, 1 AM $ 0.0000611
+0.26%
$ 61,109 $ 253
Mar 23, 12 AM $ 0.000061
+0.22%
$ 60,989 $ 264
Mar 22, 11 PM $ 0.0000609
-0.42%
$ 60,939 $ 288