Dvinity Historical Data

Dvinity Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000128
-2.88%
$ 128,076 $ 79
May 29, 6 AM $ 0.000132
+0.07%
$ 132,073 $ 82
May 29, 5 AM $ 0.000131
+2.84%
$ 131,145 $ 82
May 29, 4 AM $ 0.000127
-2.64%
$ 127,448 $ 79
May 29, 3 AM $ 0.000131
+0.82%
$ 131,470 $ 89
May 29, 2 AM $ 0.000131
+0.30%
$ 130,606 $ 89
May 29, 1 AM $ 0.00013
-1.03%
$ 129,887 $ 89
May 29, 12 AM $ 0.000132
+1.23%
$ 131,514 $ 100
May 28, 11 PM $ 0.00013
+0.42%
$ 129,749 $ 99
May 28, 10 PM $ 0.000129
-1.76%
$ 129,079 $ 103
May 28, 9 PM $ 0.000131
+0.53%
$ 131,344 $ 92
May 28, 8 PM $ 0.000131
-0.36%
$ 130,772 $ 91
May 28, 7 PM $ 0.000131
-1.19%
$ 131,461 $ 92
May 28, 6 PM $ 0.000133
+0.08%
$ 133,298 $ 93
May 28, 5 PM $ 0.000134
+0.03%
$ 133,733 $ 89
May 28, 4 PM $ 0.000133
+5.14%
$ 133,243 $ 83
May 28, 3 PM $ 0.000127
+2.19%
$ 126,580 $ 57
May 28, 2 PM $ 0.000124
-0.45%
$ 123,867 $ 65
May 28, 1 PM $ 0.000125
-1.95%
$ 124,831 $ 66
May 28, 12 PM $ 0.000127
-0.52%
$ 126,893 $ 78
May 28, 11 AM $ 0.000127
+0.13%
$ 127,401 $ 70
May 28, 10 AM $ 0.000127
+0.17%
$ 127,079 $ 65
May 28, 9 AM $ 0.000127
+0.42%
$ 126,562 $ 70
May 28, 8 AM $ 0.000126
-2.44%
$ 126,409 $ 81
May 28, 7 AM $ 0.00013
+0.75%
$ 129,537 $ 85
May 28, 6 AM $ 0.000128
+0.20%
$ 127,989 $ 92
May 28, 5 AM $ 0.000128
-0.95%
$ 127,837 $ 107
May 28, 4 AM $ 0.000129
-1.22%
$ 128,636 $ 144
May 28, 3 AM $ 0.00013
-2.92%
$ 130,380 $ 136
May 28, 2 AM $ 0.000134
+1.78%
$ 134,367 $ 145
May 28, 1 AM $ 0.000132
-1.97%
$ 131,608 $ 143
May 28, 12 AM $ 0.000134
+0.00%
$ 134,409 $ 144
May 27, 11 PM $ 0.000134
-1.83%
$ 134,159 $ 144
May 27, 10 PM $ 0.000137
+1.38%
$ 136,969 $ 140
May 27, 9 PM $ 0.000136
-2.01%
$ 135,621 $ 139
May 27, 8 PM $ 0.000138
-2.20%
$ 138,213 $ 142
May 27, 7 PM $ 0.000141
+4.17%
$ 141,334 $ 145
May 27, 6 PM $ 0.000135
-1.16%
$ 135,360 $ 139
May 27, 5 PM $ 0.000138
+0.18%
$ 137,880 $ 135
May 27, 4 PM $ 0.000138
-2.68%
$ 137,659 $ 136
May 27, 3 PM $ 0.000142
+2.98%
$ 141,764 $ 135
May 27, 2 PM $ 0.000137
-3.30%
$ 137,236 $ 126
May 27, 1 PM $ 0.000142
+0.28%
$ 141,743 $ 118
May 27, 12 PM $ 0.000142
+1.93%
$ 141,532 $ 118
May 27, 11 AM $ 0.000139
+1.01%
$ 138,918 $ 115
May 27, 10 AM $ 0.000137
+0.64%
$ 137,369 $ 114
May 27, 9 AM $ 0.000136
-2.93%
$ 136,232 $ 118
May 27, 8 AM $ 0.000141
-1.04%
$ 141,149 $ 100
May 27, 7 AM $ 0.000143
-0.16%
$ 142,509 $ 92
May 27, 6 AM $ 0.000143
+0.83%
$ 143,118 $ 84