Dvinity Historical Data

Dvinity Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000113
-0.08%
$ 112,662 $ 16
Jul 11, 8 PM $ 0.000113
-0.42%
$ 112,805 $ 16
Jul 11, 7 PM $ 0.000113
-0.02%
$ 113,211 $ 17
Jul 11, 6 PM $ 0.000113
+0.97%
$ 113,223 $ 17
Jul 11, 5 PM $ 0.000112
-0.58%
$ 112,205 $ 16
Jul 11, 4 PM $ 0.000113
+1.61%
$ 112,737 $ 16
Jul 11, 3 PM $ 0.000111
-0.27%
$ 111,268 $ 16
Jul 11, 2 PM $ 0.000112
-0.99%
$ 111,553 $ 22
Jul 11, 1 PM $ 0.000113
-0.15%
$ 112,719 $ 16
Jul 11, 12 PM $ 0.000113
-0.07%
$ 112,945 $ 16
Jul 11, 11 AM $ 0.000113
+0.29%
$ 113,024 $ 17
Jul 11, 10 AM $ 0.000113
+0.09%
$ 112,748 $ 17
Jul 11, 9 AM $ 0.000113
+0.04%
$ 112,727 $ 17
Jul 11, 8 AM $ 0.000113
+0.11%
$ 112,577 $ 17
Jul 11, 7 AM $ 0.000112
+0.06%
$ 112,435 $ 17
Jul 11, 5 AM $ 0.000113
+0.23%
$ 112,963 $ 542
Jul 11, 4 AM $ 0.000113
-0.74%
$ 112,599 $ 540
Jul 11, 3 AM $ 0.000114
-0.24%
$ 113,615 $ 554
Jul 11, 2 AM $ 0.000114
+0.43%
$ 113,987 $ 556
Jul 11, 1 AM $ 0.000114
+0.49%
$ 113,506 $ 554
Jul 11, 12 AM $ 0.000113
-0.19%
$ 113,046 $ 552
Jul 10, 11 PM $ 0.000113
+0.31%
$ 113,367 $ 553
Jul 10, 10 PM $ 0.000113
+0.53%
$ 113,177 $ 552
Jul 10, 9 PM $ 0.000113
+0.64%
$ 112,528 $ 549
Jul 10, 8 PM $ 0.000112
-0.31%
$ 112,300 $ 548
Jul 10, 7 PM $ 0.000113
+0.23%
$ 112,783 $ 550
Jul 10, 6 PM $ 0.000112
-0.60%
$ 112,455 $ 552
Jul 10, 5 PM $ 0.000113
-0.16%
$ 113,140 $ 563
Jul 10, 4 PM $ 0.000113
+0.28%
$ 113,345 $ 568
Jul 10, 3 PM $ 0.000113
+0.53%
$ 112,948 $ 566
Jul 10, 2 PM $ 0.000112
-1.59%
$ 112,461 $ 563
Jul 10, 1 PM $ 0.000114
+0.53%
$ 114,294 $ 573
Jul 10, 12 PM $ 0.000114
-0.43%
$ 113,760 $ 570
Jul 10, 11 AM $ 0.000114
-0.79%
$ 114,329 $ 576
Jul 10, 10 AM $ 0.000115
+0.13%
$ 115,248 $ 580
Jul 10, 9 AM $ 0.000115
+0.25%
$ 115,262 $ 581
Jul 10, 8 AM $ 0.000115
+0.87%
$ 115,161 $ 580
Jul 10, 7 AM $ 0.000114
+0.38%
$ 114,136 $ 575
Jul 10, 6 AM $ 0.000114
-0.49%
$ 113,751 $ 573
Jul 10, 5 AM $ 0.000114
-1.41%
$ 114,377 $ 576
Jul 10, 4 AM $ 0.000116
-0.81%
$ 116,149 $ 27
Jul 10, 3 AM $ 0.000117
-0.95%
$ 117,151 $ 18
Jul 10, 2 AM $ 0.000118
-0.37%
$ 118,142 $ 18
Jul 10, 1 AM $ 0.000119
+0.52%
$ 118,719 $ 18
Jul 10, 12 AM $ 0.000118
-0.35%
$ 117,940 $ 21
Jul 9, 11 PM $ 0.000118
+0.38%
$ 118,317 $ 21
Jul 9, 10 PM $ 0.000118
-0.16%
$ 117,988 $ 24
Jul 9, 9 PM $ 0.000118
+0.07%
$ 117,931 $ 24
Jul 9, 8 PM $ 0.000118
+0.30%
$ 117,668 $ 24
Jul 9, 7 PM $ 0.000118
-0.92%
$ 117,521 $ 24