Dvinity Historical Data

Dvinity Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000061
+0.22%
$ 60,989 $ 264
Mar 22, 11 PM $ 0.0000609
-0.42%
$ 60,939 $ 288
Mar 22, 10 PM $ 0.0000612
+0.50%
$ 61,151 $ 290
Mar 22, 9 PM $ 0.0000608
-0.33%
$ 60,842 $ 288
Mar 22, 8 PM $ 0.0000611
+0.01%
$ 61,136 $ 289
Mar 22, 7 PM $ 0.0000611
-0.57%
$ 61,053 $ 335
Mar 22, 6 PM $ 0.0000614
-0.79%
$ 61,407 $ 336
Mar 22, 5 PM $ 0.0000619
-2.09%
$ 61,879 $ 346
Mar 22, 4 PM $ 0.0000632
-0.43%
$ 63,188 $ 161
Mar 22, 3 PM $ 0.0000635
-0.59%
$ 63,461 $ 161
Mar 22, 2 PM $ 0.0000639
-0.16%
$ 63,899 $ 96
Mar 22, 1 PM $ 0.000064
-0.26%
$ 63,981 $ 96
Mar 22, 12 PM $ 0.0000641
+0.38%
$ 64,138 $ 96
Mar 22, 11 AM $ 0.0000639
+0.01%
$ 63,938 $ 96
Mar 22, 10 AM $ 0.000064
-0.62%
$ 63,955 $ 96
Mar 22, 9 AM $ 0.0000644
+0.14%
$ 64,367 $ 97
Mar 22, 8 AM $ 0.0000642
-0.16%
$ 64,224 $ 97
Mar 22, 7 AM $ 0.0000644
-0.17%
$ 64,405 $ 105
Mar 22, 6 AM $ 0.0000645
-0.02%
$ 64,444 $ 120
Mar 22, 5 AM $ 0.0000645
-0.72%
$ 64,481 $ 120
Mar 22, 4 AM $ 0.0000649
+0.05%
$ 64,935 $ 120
Mar 22, 3 AM $ 0.0000649
+0.19%
$ 64,938 $ 120
Mar 22, 2 AM $ 0.0000649
+0.75%
$ 64,860 $ 120
Mar 22, 1 AM $ 0.0000645
-0.94%
$ 64,501 $ 119
Mar 22, 12 AM $ 0.0000653
+0.34%
$ 65,300 $ 107
Mar 21, 11 PM $ 0.0000658
-0.94%
$ 65,798 $ 83
Mar 21, 10 PM $ 0.0000665
-0.07%
$ 66,524 $ 84
Mar 21, 9 PM $ 0.0000666
-0.17%
$ 66,585 $ 84
Mar 21, 8 PM $ 0.0000666
+0.55%
$ 66,620 $ 84
Mar 21, 7 PM $ 0.0000662
-0.30%
$ 66,237 $ 41
Mar 21, 6 PM $ 0.0000665
+0.12%
$ 66,501 $ 41
Mar 21, 5 PM $ 0.0000662
+0.24%
$ 66,173 $ 34
Mar 21, 4 PM $ 0.000066
-0.37%
$ 66,043 $ 28
Mar 21, 3 PM $ 0.0000663
+0.69%
$ 66,251 $ 29
Mar 21, 2 PM $ 0.0000658
-0.10%
$ 65,779 $ 61
Mar 21, 1 PM $ 0.0000658
+0.09%
$ 65,830 $ 61
Mar 21, 12 PM $ 0.0000658
-0.03%
$ 65,828 $ 62
Mar 21, 11 AM $ 0.0000659
+0.12%
$ 65,884 $ 62
Mar 21, 10 AM $ 0.0000658
-0.28%
$ 65,791 $ 62
Mar 21, 9 AM $ 0.000066
-0.11%
$ 65,954 $ 63
Mar 21, 8 AM $ 0.0000663
+0.04%
$ 66,245 $ 73
Mar 21, 7 AM $ 0.0000662
+0.27%
$ 66,198 $ 64
Mar 21, 6 AM $ 0.000066
+0.19%
$ 66,035 $ 51
Mar 21, 5 AM $ 0.0000659
+0.52%
$ 65,940 $ 84
Mar 21, 4 AM $ 0.0000656
-0.22%
$ 65,623 $ 84
Mar 21, 3 AM $ 0.0000657
-0.58%
$ 65,726 $ 217
Mar 21, 2 AM $ 0.0000661
+0.33%
$ 66,110 $ 218
Mar 21, 1 AM $ 0.0000657
-0.69%
$ 65,649 $ 231
Mar 21, 12 AM $ 0.0000661
+0.04%
$ 66,075 $ 232
Mar 20, 11 PM $ 0.0000661
-0.33%
$ 66,068 $ 232