Dvinity Historical Data

Dvinity Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00012
+1.50%
$ 119,538 $ 25
Jul 9, 5 PM $ 0.000117
+2.91%
$ 116,935 $ 16
Jul 9, 4 PM $ 0.000114
-0.16%
$ 113,537 $ 13
Jul 9, 3 PM $ 0.000114
-0.66%
$ 113,889 $ 13
Jul 9, 2 PM $ 0.000115
+0.88%
$ 114,682 $ 13
Jul 9, 1 PM $ 0.000113
-0.38%
$ 113,324 $ 13
Jul 9, 12 PM $ 0.000114
+0.83%
$ 113,820 $ 13
Jul 9, 11 AM $ 0.000112
+0.92%
$ 112,362 $ 10
Jul 9, 10 AM $ 0.000111
-0.65%
$ 111,190 $ 10
Jul 9, 9 AM $ 0.000112
-0.46%
$ 111,925 $ 10
Jul 9, 8 AM $ 0.000112
+0.16%
$ 112,073 $ 10
Jul 9, 7 AM $ 0.000112
+0.19%
$ 111,959 $ 10
Jul 9, 6 AM $ 0.000112
+0.38%
$ 111,698 $ 10
Jul 9, 5 AM $ 0.000111
+0.28%
$ 111,087 $ 10
Jul 9, 4 AM $ 0.000111
-0.19%
$ 110,665 $ 9
Jul 9, 3 AM $ 0.000111
-0.53%
$ 110,506 $ 9
Jul 9, 2 AM $ 0.000111
-0.55%
$ 110,948 $ 9
Jul 9, 1 AM $ 0.000112
+1.34%
$ 111,758 $ 9
Jul 9, 12 AM $ 0.00011
-0.36%
$ 110,288 $ 7
Jul 8, 11 PM $ 0.00011
-1.13%
$ 110,429 $ 7
Jul 8, 10 PM $ 0.000112
+0.28%
$ 111,520 $ 4
Jul 8, 9 PM $ 0.000111
+0.70%
$ 111,122 $ 4
Jul 8, 8 PM $ 0.00011
+1.11%
$ 110,445 $ 10
Jul 8, 7 PM $ 0.000109
-0.52%
$ 109,305 $ 10
Jul 8, 6 PM $ 0.000109
+0.40%
$ 109,470 $ 123
Jul 8, 5 PM $ 0.000109
-0.66%
$ 108,865 $ 123
Jul 8, 4 PM $ 0.00011
+1.06%
$ 109,569 $ 123
Jul 8, 3 PM $ 0.000108
-0.27%
$ 108,131 $ 122
Jul 8, 2 PM $ 0.000108
-0.33%
$ 108,472 $ 122
Jul 8, 1 PM $ 0.000108
+0.56%
$ 108,408 $ 122
Jul 8, 12 PM $ 0.000108
-0.80%
$ 107,881 $ 122
Jul 8, 11 AM $ 0.000109
+0.57%
$ 108,772 $ 123
Jul 8, 10 AM $ 0.000108
+0.43%
$ 108,136 $ 122
Jul 8, 9 AM $ 0.000108
-0.34%
$ 107,774 $ 128
Jul 8, 8 AM $ 0.000108
-1.19%
$ 108,404 $ 129
Jul 8, 7 AM $ 0.00011
+0.63%
$ 109,846 $ 137
Jul 8, 6 AM $ 0.000109
+0.29%
$ 109,312 $ 136
Jul 8, 5 AM $ 0.000109
-0.01%
$ 109,079 $ 136
Jul 8, 4 AM $ 0.000109
-0.56%
$ 109,007 $ 136
Jul 8, 3 AM $ 0.00011
-0.75%
$ 109,861 $ 136
Jul 8, 2 AM $ 0.000111
+0.19%
$ 110,553 $ 137
Jul 8, 1 AM $ 0.000111
-2.00%
$ 110,557 $ 137
Jul 8, 12 AM $ 0.000113
+1.59%
$ 112,607 $ 140
Jul 7, 11 PM $ 0.000111
+0.15%
$ 110,916 $ 137
Jul 7, 10 PM $ 0.000111
+0.61%
$ 110,607 $ 137
Jul 7, 9 PM $ 0.00011
+0.20%
$ 110,082 $ 136
Jul 7, 8 PM $ 0.00011
-0.89%
$ 109,539 $ 131
Jul 7, 7 PM $ 0.000111
-0.95%
$ 110,512 $ 132
Jul 7, 6 PM $ 0.000112
-1.48%
$ 111,720 $ 13
Jul 7, 5 PM $ 0.000113
-0.33%
$ 113,378 $ 15