Dvinity Historical Data

Dvinity Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000143
+0.83%
$ 143,118 $ 84
May 27, 5 AM $ 0.000142
+8.51%
$ 141,496 $ 67
May 27, 4 AM $ 0.000129
-1.77%
$ 128,988 $ 26
May 27, 3 AM $ 0.000131
+3.09%
$ 131,193 $ 26
May 27, 2 AM $ 0.000127
-2.31%
$ 126,735 $ 21
May 27, 1 AM $ 0.00013
+1.44%
$ 129,821 $ 21
May 27, 12 AM $ 0.000128
+1.60%
$ 127,987 $ 20
May 26, 11 PM $ 0.000126
+0.66%
$ 126,138 $ 20
May 26, 10 PM $ 0.000125
-0.33%
$ 125,407 $ 20
May 26, 9 PM $ 0.000126
-0.45%
$ 126,042 $ 21
May 26, 8 PM $ 0.000127
-0.29%
$ 126,527 $ 21
May 26, 7 PM $ 0.000127
+0.33%
$ 126,802 $ 21
May 26, 6 PM $ 0.000127
-0.08%
$ 126,492 $ 21
May 26, 5 PM $ 0.000127
-1.66%
$ 126,501 $ 21
May 26, 4 PM $ 0.000129
-0.39%
$ 128,497 $ 30
May 26, 3 PM $ 0.000129
+0.09%
$ 129,008 $ 31
May 26, 2 PM $ 0.000129
-0.81%
$ 129,105 $ 31
May 26, 1 PM $ 0.00013
+0.95%
$ 129,688 $ 51
May 26, 12 PM $ 0.000129
-0.58%
$ 128,595 $ 50
May 26, 11 AM $ 0.000129
-0.09%
$ 129,325 $ 50
May 26, 10 AM $ 0.000129
+1.65%
$ 129,445 $ 60
May 26, 9 AM $ 0.000127
+0.50%
$ 127,444 $ 57
May 26, 8 AM $ 0.000127
+0.67%
$ 126,636 $ 57
May 26, 7 AM $ 0.000126
-1.62%
$ 125,578 $ 59
May 26, 6 AM $ 0.000128
+0.40%
$ 127,544 $ 95
May 26, 5 AM $ 0.000127
-0.21%
$ 126,937 $ 94
May 26, 4 AM $ 0.000127
+0.82%
$ 127,017 $ 94
May 26, 3 AM $ 0.000126
+0.18%
$ 125,924 $ 93
May 26, 2 AM $ 0.000126
-0.02%
$ 125,721 $ 93
May 26, 1 AM $ 0.000126
-0.55%
$ 125,502 $ 93
May 26, 12 AM $ 0.000126
-0.73%
$ 126,175 $ 89
May 25, 11 PM $ 0.000127
+0.27%
$ 127,048 $ 90
May 25, 10 PM $ 0.000127
-2.09%
$ 126,682 $ 90
May 25, 9 PM $ 0.000129
+0.40%
$ 129,359 $ 92
May 25, 8 PM $ 0.000129
-0.13%
$ 128,800 $ 92
May 25, 7 PM $ 0.000129
+0.00%
$ 128,800 $ 92
May 25, 6 PM $ 0.000129
+0.49%
$ 128,938 $ 97
May 25, 5 PM $ 0.000129
-1.90%
$ 128,642 $ 97
May 25, 4 PM $ 0.000131
+2.86%
$ 131,006 $ 90
May 25, 3 PM $ 0.000127
+0.18%
$ 127,453 $ 1,293
May 25, 2 PM $ 0.000127
-1.01%
$ 127,070 $ 1,292
May 25, 1 PM $ 0.000128
+1.30%
$ 127,940 $ 1,282
May 25, 12 PM $ 0.000126
-0.08%
$ 126,163 $ 1,262
May 25, 11 AM $ 0.000126
+0.07%
$ 126,302 $ 1,261
May 25, 10 AM $ 0.000126
-0.02%
$ 125,838 $ 1,250
May 25, 9 AM $ 0.000126
+1.46%
$ 125,783 $ 1,237
May 25, 8 AM $ 0.000124
+0.05%
$ 123,680 $ 1,219
May 25, 7 AM $ 0.000123
+0.19%
$ 123,420 $ 1,213
May 25, 6 AM $ 0.000123
+0.22%
$ 123,100 $ 1,180
May 25, 5 AM $ 0.000123
+1.06%
$ 122,732 $ 1,177