Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0000995
-1.05%
$99,443 $4
Aug 12, 8 PM $0.0001
+0.04%
$100,476 $2
Aug 12, 7 PM $0.0001
+0.10%
$100,372 $2
Aug 12, 2 PM $0.000102
-1.10%
$102,004 $3
Aug 12, 1 PM $0.000103
+0.29%
$103,094 $3
Aug 12, 12 PM $0.000103
+0.51%
$102,918 $3
Aug 12, 11 AM $0.000102
-0.18%
$102,380 $87
Aug 12, 10 AM $0.000102
+0.07%
$102,485 $88
Aug 12, 9 AM $0.000102
+0.73%
$102,272 $87
Aug 12, 8 AM $0.000101
+0.00%
$101,467 $87
Aug 12, 7 AM $0.000101
-0.17%
$101,484 $87
Aug 12, 6 AM $0.000102
-0.56%
$101,669 $87
Aug 12, 5 AM $0.000102
+0.39%
$102,223 $87
Aug 12, 4 AM $0.000102
+0.00%
$101,885 $87
Aug 12, 3 AM $0.000102
-0.78%
$102,209 $87
Aug 12, 2 AM $0.000103
+0.42%
$103,043 $90
Aug 12, 1 AM $0.000103
+0.15%
$102,870 $90
Aug 12, 12 AM $0.000103
+0.27%
$102,588 $89
Aug 11, 11 PM $0.000102
-0.23%
$102,330 $89
Aug 11, 10 PM $0.000102
-0.54%
$102,457 $89
Aug 11, 9 PM $0.000103
-0.05%
$102,912 $90
Aug 11, 8 PM $0.000103
+0.68%
$102,945 $90
Aug 11, 7 PM $0.000102
+0.37%
$102,171 $89
Aug 11, 6 PM $0.000102
-0.94%
$101,705 $92
Aug 11, 5 PM $0.000103
-0.50%
$102,765 $93
Aug 11, 4 PM $0.000103
+0.60%
$103,419 $95
Aug 11, 3 PM $0.000103
-2.78%
$103,144 $98
Aug 11, 2 PM $0.000107
+2.23%
$106,590 $99
Aug 11, 1 PM $0.000104
+0.06%
$104,458 $96
Aug 11, 12 PM $0.000104
+1.73%
$104,277 $96
Aug 11, 11 AM $0.000103
-0.19%
$102,507 $10
Aug 11, 10 AM $0.000103
-0.93%
$102,632 $10
Aug 11, 9 AM $0.000104
-0.28%
$103,671 $10
Aug 11, 8 AM $0.000104
+0.25%
$103,954 $10
Aug 11, 7 AM $0.000104
-0.95%
$103,881 $10
Aug 11, 6 AM $0.000105
-0.37%
$105,144 $10
Aug 11, 5 AM $0.000106
-0.40%
$105,668 $10
Aug 11, 4 AM $0.000106
-0.25%
$105,949 $10
Aug 11, 3 AM $0.000107
+0.39%
$106,494 $11
Aug 11, 2 AM $0.000106
+0.89%
$105,557 $9
Aug 11, 1 AM $0.000105
-0.71%
$104,502 $9
Aug 11, 12 AM $0.000105
+3.34%
$105,488 $9
Aug 10, 11 PM $0.000102
+0.63%
$102,008 $8
Aug 10, 10 PM $0.000101
-0.30%
$101,370 $8
Aug 10, 9 PM $0.000102
-1.10%
$101,695 $8
Aug 10, 8 PM $0.000103
-0.98%
$102,962 $8
Aug 10, 7 PM $0.000104
+2.04%
$104,336 $8
Aug 10, 6 PM $0.000102
+0.44%
$102,364 $5
Aug 10, 5 PM $0.000102
-0.05%
$102,025 $5
Aug 10, 4 PM $0.000102
+2.47%
$102,093 $3