Dvinity Historical Data

Dvinity Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000661
-0.33%
$ 66,068 $ 232
Mar 20, 10 PM $ 0.0000663
+0.40%
$ 66,263 $ 232
Mar 20, 9 PM $ 0.000066
+0.73%
$ 65,958 $ 231
Mar 20, 8 PM $ 0.0000654
-0.64%
$ 65,398 $ 230
Mar 20, 7 PM $ 0.0000658
-0.30%
$ 65,813 $ 226
Mar 20, 6 PM $ 0.0000661
-0.32%
$ 66,055 $ 226
Mar 20, 5 PM $ 0.0000661
+0.17%
$ 66,081 $ 227
Mar 20, 4 PM $ 0.0000658
-0.24%
$ 65,799 $ 236
Mar 20, 3 PM $ 0.0000659
+0.35%
$ 65,925 $ 236
Mar 20, 2 PM $ 0.0000657
-0.46%
$ 65,742 $ 218
Mar 20, 1 PM $ 0.0000661
+0.08%
$ 66,103 $ 220
Mar 20, 12 PM $ 0.0000661
-0.27%
$ 66,081 $ 240
Mar 20, 11 AM $ 0.0000662
-0.16%
$ 66,237 $ 240
Mar 20, 10 AM $ 0.0000664
+0.15%
$ 66,371 $ 241
Mar 20, 9 AM $ 0.0000663
+0.18%
$ 66,262 $ 241
Mar 20, 8 AM $ 0.0000662
+0.18%
$ 66,177 $ 230
Mar 20, 7 AM $ 0.0000662
-0.44%
$ 66,222 $ 231
Mar 20, 6 AM $ 0.0000666
-0.57%
$ 66,579 $ 230
Mar 20, 5 AM $ 0.000067
+0.17%
$ 66,949 $ 216
Mar 20, 4 AM $ 0.0000667
-1.13%
$ 66,690 $ 215
Mar 20, 3 AM $ 0.0000674
-0.03%
$ 67,411 $ 81
Mar 20, 2 AM $ 0.0000674
-0.05%
$ 67,428 $ 81
Mar 20, 1 AM $ 0.0000675
+0.23%
$ 67,464 $ 81
Mar 20, 12 AM $ 0.0000673
+0.66%
$ 67,278 $ 66
Mar 19, 11 PM $ 0.0000668
+0.62%
$ 66,772 $ 65
Mar 19, 10 PM $ 0.0000663
-0.69%
$ 66,335 $ 74
Mar 19, 9 PM $ 0.0000668
+0.21%
$ 66,769 $ 75
Mar 19, 8 PM $ 0.0000666
-0.10%
$ 66,643 $ 75
Mar 19, 7 PM $ 0.0000667
+0.57%
$ 66,698 $ 75
Mar 19, 6 PM $ 0.0000663
-0.66%
$ 66,305 $ 74
Mar 19, 5 PM $ 0.0000667
+0.59%
$ 66,690 $ 75
Mar 19, 4 PM $ 0.0000663
-0.59%
$ 66,288 $ 69
Mar 19, 3 PM $ 0.0000666
-0.75%
$ 66,599 $ 69
Mar 19, 2 PM $ 0.000067
-0.50%
$ 67,003 $ 75
Mar 19, 1 PM $ 0.0000672
+0.04%
$ 67,212 $ 85
Mar 19, 12 PM $ 0.0000674
-0.51%
$ 67,350 $ 65
Mar 19, 11 AM $ 0.0000676
+0.26%
$ 67,635 $ 86
Mar 19, 10 AM $ 0.0000675
-0.67%
$ 67,457 $ 110
Mar 19, 9 AM $ 0.0000679
+0.19%
$ 67,844 $ 111
Mar 19, 8 AM $ 0.0000677
-0.02%
$ 67,691 $ 110
Mar 19, 7 AM $ 0.0000677
-0.72%
$ 67,722 $ 109
Mar 19, 6 AM $ 0.0000681
-0.28%
$ 68,136 $ 111
Mar 19, 5 AM $ 0.0000684
-0.19%
$ 68,350 $ 92
Mar 19, 4 AM $ 0.0000684
+0.14%
$ 68,357 $ 106
Mar 19, 3 AM $ 0.0000683
+0.23%
$ 68,254 $ 172
Mar 19, 2 AM $ 0.0000681
-0.35%
$ 68,086 $ 237
Mar 19, 1 AM $ 0.0000683
-0.04%
$ 68,335 $ 304
Mar 19, 12 AM $ 0.0000684
+0.11%
$ 68,376 $ 371
Mar 18, 11 PM $ 0.0000683
+0.41%
$ 68,284 $ 436
Mar 18, 10 PM $ 0.000068
-0.53%
$ 68,016 $ 492