Dvinity Historical Data

Dvinity Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000114
+0.14%
$ 114,060 $ 15
Jul 7, 3 PM $ 0.000114
+1.14%
$ 113,567 $ 30
Jul 7, 2 PM $ 0.000112
+0.30%
$ 111,781 $ 29
Jul 7, 1 PM $ 0.000112
-0.51%
$ 111,711 $ 33
Jul 7, 12 PM $ 0.000112
-0.39%
$ 112,455 $ 33
Jul 7, 11 AM $ 0.000113
+1.07%
$ 112,911 $ 33
Jul 7, 10 AM $ 0.000112
-0.82%
$ 111,739 $ 33
Jul 7, 9 AM $ 0.000113
+0.66%
$ 112,749 $ 27
Jul 7, 8 AM $ 0.000112
-0.11%
$ 111,998 $ 26
Jul 7, 7 AM $ 0.000112
+0.34%
$ 112,029 $ 20
Jul 7, 6 AM $ 0.000112
+0.13%
$ 111,678 $ 34
Jul 7, 5 AM $ 0.000111
+0.92%
$ 111,482 $ 34
Jul 7, 4 AM $ 0.000111
+0.91%
$ 110,498 $ 37
Jul 7, 3 AM $ 0.00011
-0.60%
$ 109,542 $ 37
Jul 7, 2 AM $ 0.00011
-0.77%
$ 110,265 $ 37
Jul 7, 1 AM $ 0.000111
-0.59%
$ 111,124 $ 37
Jul 7, 12 AM $ 0.000112
+0.43%
$ 111,807 $ 38
Jul 6, 11 PM $ 0.000111
-0.36%
$ 111,227 $ 38
Jul 6, 10 PM $ 0.000112
-0.62%
$ 111,697 $ 38
Jul 6, 9 PM $ 0.000112
+0.60%
$ 112,226 $ 38
Jul 6, 8 PM $ 0.000111
+0.07%
$ 111,413 $ 38
Jul 6, 7 PM $ 0.000111
+0.35%
$ 111,487 $ 38
Jul 6, 6 PM $ 0.000111
+0.31%
$ 111,070 $ 38
Jul 6, 5 PM $ 0.000111
-0.17%
$ 110,864 $ 37
Jul 6, 4 PM $ 0.000111
+0.69%
$ 111,340 $ 42
Jul 6, 3 PM $ 0.00011
+0.97%
$ 110,468 $ 27
Jul 6, 2 PM $ 0.000109
+0.20%
$ 109,343 $ 2,314
Jul 6, 1 PM $ 0.000109
+1.20%
$ 109,094 $ 2,309
Jul 6, 12 PM $ 0.000108
-1.25%
$ 107,968 $ 2,285
Jul 6, 11 AM $ 0.00011
-0.33%
$ 110,242 $ 2,329
Jul 6, 10 AM $ 0.000111
+1.14%
$ 110,590 $ 2,357
Jul 6, 9 AM $ 0.000109
+0.34%
$ 109,301 $ 2,378
Jul 6, 8 AM $ 0.000109
-0.81%
$ 108,971 $ 2,369
Jul 6, 7 AM $ 0.00011
+0.16%
$ 109,945 $ 2,391
Jul 6, 6 AM $ 0.00011
+0.17%
$ 109,766 $ 2,485
Jul 6, 5 AM $ 0.00011
-1.57%
$ 109,612 $ 3,074
Jul 6, 4 AM $ 0.000111
-0.20%
$ 111,376 $ 3,102
Jul 6, 3 AM $ 0.000112
+0.13%
$ 111,603 $ 3,109
Jul 6, 2 AM $ 0.000112
+0.43%
$ 111,642 $ 3,105
Jul 6, 1 AM $ 0.000111
-0.05%
$ 111,167 $ 3,104
Jul 6, 12 AM $ 0.000111
-0.47%
$ 111,104 $ 3,122
Jul 5, 11 PM $ 0.000112
+0.17%
$ 111,757 $ 3,134
Jul 5, 10 PM $ 0.000112
+0.18%
$ 111,590 $ 3,132
Jul 5, 9 PM $ 0.000111
+0.43%
$ 111,221 $ 3,127
Jul 5, 8 PM $ 0.000111
-0.16%
$ 110,686 $ 3,109
Jul 5, 7 PM $ 0.000111
-0.23%
$ 110,931 $ 3,112
Jul 5, 6 PM $ 0.000111
+0.39%
$ 111,136 $ 3,121
Jul 5, 5 PM $ 0.000111
+0.47%
$ 110,711 $ 3,108
Jul 5, 4 PM $ 0.00011
-0.50%
$ 110,168 $ 3,121
Jul 5, 3 PM $ 0.000111
-3.65%
$ 110,672 $ 3,146