Dvinity Historical Data

Dvinity Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000124
+0.05%
$ 123,508 $ 127
May 23, 4 AM $ 0.000123
-0.60%
$ 123,467 $ 152
May 23, 3 AM $ 0.000124
+0.38%
$ 124,300 $ 153
May 23, 2 AM $ 0.000124
+0.66%
$ 123,833 $ 152
May 23, 1 AM $ 0.000123
+0.41%
$ 122,990 $ 2,926
May 23, 12 AM $ 0.000122
-0.20%
$ 122,484 $ 2,901
May 22, 11 PM $ 0.000123
-1.32%
$ 122,822 $ 2,898
May 22, 10 PM $ 0.000124
-1.17%
$ 124,378 $ 2,934
May 22, 9 PM $ 0.000126
+0.27%
$ 125,990 $ 2,967
May 22, 8 PM $ 0.000126
-0.51%
$ 125,514 $ 2,962
May 22, 7 PM $ 0.000125
-2.44%
$ 125,182 $ 2,985
May 22, 6 PM $ 0.000128
-2.41%
$ 128,317 $ 3,019
May 22, 5 PM $ 0.000132
-2.61%
$ 131,735 $ 3,102
May 22, 4 PM $ 0.000135
+2.83%
$ 135,315 $ 3,205
May 22, 3 PM $ 0.000131
+0.27%
$ 130,778 $ 3,118
May 22, 2 PM $ 0.00013
-2.41%
$ 130,353 $ 3,145
May 22, 1 PM $ 0.000134
+0.55%
$ 134,188 $ 3,224
May 22, 12 PM $ 0.000133
+1.18%
$ 133,104 $ 3,195
May 22, 11 AM $ 0.000131
+1.18%
$ 131,411 $ 3,149
May 22, 10 AM $ 0.00013
-0.29%
$ 129,972 $ 3,124
May 22, 9 AM $ 0.00013
-0.85%
$ 130,206 $ 3,143
May 22, 8 AM $ 0.000132
-0.70%
$ 131,767 $ 3,162
May 22, 7 AM $ 0.000134
+1.46%
$ 133,554 $ 3,196
May 22, 6 AM $ 0.000131
+0.16%
$ 130,995 $ 3,133
May 22, 5 AM $ 0.000132
+1.94%
$ 131,697 $ 3,124
May 22, 4 AM $ 0.000129
-2.46%
$ 129,199 $ 3,064
May 22, 3 AM $ 0.000132
-2.41%
$ 132,345 $ 3,100
May 22, 2 AM $ 0.00014
+1.00%
$ 139,597 $ 145
May 22, 1 AM $ 0.000138
+1.13%
$ 138,157 $ 126
May 22, 12 AM $ 0.000137
-0.59%
$ 136,744 $ 123
May 21, 11 PM $ 0.000138
-0.55%
$ 137,558 $ 124
May 21, 10 PM $ 0.000138
-0.24%
$ 138,328 $ 125
May 21, 9 PM $ 0.000139
+0.63%
$ 138,609 $ 125
May 21, 8 PM $ 0.000138
-0.02%
$ 138,004 $ 153
May 21, 7 PM $ 0.000138
+0.96%
$ 137,856 $ 146
May 21, 6 PM $ 0.000137
+0.12%
$ 137,075 $ 145
May 21, 5 PM $ 0.000136
+0.92%
$ 136,406 $ 143
May 21, 4 PM $ 0.000135
-0.99%
$ 135,177 $ 100
May 21, 3 PM $ 0.000137
+0.46%
$ 136,764 $ 116
May 21, 2 PM $ 0.000136
-0.51%
$ 136,065 $ 363
May 21, 1 PM $ 0.000136
+0.05%
$ 135,840 $ 365
May 21, 12 PM $ 0.000136
+0.41%
$ 135,850 $ 362
May 21, 11 AM $ 0.000135
+0.52%
$ 135,418 $ 361
May 21, 10 AM $ 0.000135
-1.55%
$ 134,822 $ 363
May 21, 9 AM $ 0.000137
-0.67%
$ 137,210 $ 355
May 21, 8 AM $ 0.000138
-0.49%
$ 138,244 $ 358
May 21, 7 AM $ 0.000139
+0.64%
$ 138,950 $ 358
May 21, 6 AM $ 0.000138
-0.64%
$ 137,951 $ 362
May 21, 5 AM $ 0.000139
-0.65%
$ 138,769 $ 364
May 21, 4 AM $ 0.00014
+0.81%
$ 139,659 $ 366