Dvinity Historical Data

Dvinity Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000115
-0.24%
$ 114,871 $ 839
Jul 5, 1 PM $ 0.000115
+0.03%
$ 115,057 $ 966
Jul 5, 12 PM $ 0.000115
+0.86%
$ 115,022 $ 1,512
Jul 5, 11 AM $ 0.000114
-0.25%
$ 114,104 $ 1,500
Jul 5, 10 AM $ 0.000114
+0.67%
$ 114,433 $ 1,485
Jul 5, 9 AM $ 0.000114
-0.88%
$ 113,823 $ 1,442
Jul 5, 8 AM $ 0.000115
-0.18%
$ 114,881 $ 1,457
Jul 5, 7 AM $ 0.000115
-0.27%
$ 114,946 $ 1,460
Jul 5, 6 AM $ 0.000115
-1.89%
$ 115,223 $ 1,342
Jul 5, 5 AM $ 0.000117
-0.49%
$ 117,238 $ 738
Jul 5, 4 AM $ 0.000118
+0.49%
$ 117,815 $ 747
Jul 5, 3 AM $ 0.000117
+0.10%
$ 117,278 $ 748
Jul 5, 2 AM $ 0.000117
-0.10%
$ 117,221 $ 747
Jul 5, 1 AM $ 0.000117
+0.15%
$ 117,326 $ 741
Jul 5, 12 AM $ 0.000117
-0.75%
$ 117,371 $ 727
Jul 4, 11 PM $ 0.000118
-0.44%
$ 118,196 $ 734
Jul 4, 10 PM $ 0.000119
-0.30%
$ 118,666 $ 737
Jul 4, 9 PM $ 0.000119
+0.51%
$ 119,048 $ 748
Jul 4, 8 PM $ 0.000119
-0.28%
$ 118,547 $ 744
Jul 4, 7 PM $ 0.000119
-0.35%
$ 118,924 $ 747
Jul 4, 6 PM $ 0.000119
-0.80%
$ 119,157 $ 750
Jul 4, 5 PM $ 0.00012
+0.47%
$ 120,078 $ 759
Jul 4, 4 PM $ 0.00012
-0.10%
$ 119,727 $ 730
Jul 4, 3 PM $ 0.00012
+1.32%
$ 119,714 $ 724
Jul 4, 2 PM $ 0.000118
+0.50%
$ 118,177 $ 713
Jul 4, 1 PM $ 0.000118
-2.14%
$ 117,668 $ 585
Jul 4, 12 PM $ 0.00012
+0.35%
$ 120,180 $ 38
Jul 4, 11 AM $ 0.00012
+0.36%
$ 119,785 $ 42
Jul 4, 10 AM $ 0.000119
+0.82%
$ 119,269 $ 42
Jul 4, 9 AM $ 0.000118
-0.44%
$ 118,374 $ 41
Jul 4, 8 AM $ 0.000119
+0.14%
$ 118,865 $ 41
Jul 4, 7 AM $ 0.000119
-0.48%
$ 118,613 $ 41
Jul 4, 6 AM $ 0.000119
-0.61%
$ 119,185 $ 43
Jul 4, 5 AM $ 0.00012
+0.24%
$ 119,889 $ 43
Jul 4, 4 AM $ 0.00012
-0.32%
$ 119,563 $ 43
Jul 4, 3 AM $ 0.00012
+0.32%
$ 120,031 $ 32
Jul 4, 2 AM $ 0.00012
+0.47%
$ 119,589 $ 32
Jul 4, 1 AM $ 0.000119
-1.02%
$ 118,976 $ 45
Jul 4, 12 AM $ 0.00012
-0.09%
$ 120,331 $ 46
Jul 3, 11 PM $ 0.00012
-0.08%
$ 120,433 $ 46
Jul 3, 10 PM $ 0.00012
+0.34%
$ 120,447 $ 46
Jul 3, 9 PM $ 0.00012
-0.31%
$ 119,702 $ 37
Jul 3, 8 PM $ 0.00012
+0.72%
$ 120,204 $ 87
Jul 3, 7 PM $ 0.000119
+0.17%
$ 119,417 $ 87
Jul 3, 6 PM $ 0.000119
-0.28%
$ 119,248 $ 87
Jul 3, 5 PM $ 0.00012
+0.42%
$ 119,544 $ 82
Jul 3, 4 PM $ 0.000119
-0.21%
$ 119,024 $ 82
Jul 3, 3 PM $ 0.000119
-0.20%
$ 119,325 $ 82
Jul 3, 2 PM $ 0.000119
-0.27%
$ 119,423 $ 106
Jul 3, 1 PM $ 0.00012
+0.40%
$ 119,660 $ 106