Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0000942
-0.11%
$94,184 $8
Aug 8, 12 PM $0.0000943
+0.04%
$94,281 $8
Aug 8, 11 AM $0.0000945
-0.71%
$94,497 $8
Aug 8, 10 AM $0.0000951
+0.50%
$95,124 $8
Aug 8, 9 AM $0.0000947
+0.20%
$94,667 $37
Aug 8, 8 AM $0.0000945
+0.21%
$94,505 $36
Aug 8, 7 AM $0.0000943
+0.22%
$94,311 $36
Aug 8, 6 AM $0.0000942
+0.19%
$94,182 $36
Aug 8, 5 AM $0.000094
-0.10%
$93,941 $36
Aug 8, 4 AM $0.0000941
+0.03%
$94,068 $36
Aug 8, 3 AM $0.000094
-0.13%
$94,038 $36
Aug 8, 2 AM $0.0000942
-0.22%
$94,168 $36
Aug 8, 1 AM $0.0000945
+0.34%
$94,536 $36
Aug 8, 12 AM $0.0000941
-0.33%
$94,078 $36
Aug 7, 11 PM $0.0000944
+0.12%
$94,382 $30
Aug 7, 10 PM $0.0000943
+0.14%
$94,324 $30
Aug 7, 9 PM $0.0000942
+0.20%
$94,230 $30
Aug 7, 8 PM $0.000094
-0.28%
$94,016 $30
Aug 7, 7 PM $0.0000943
+0.49%
$94,291 $30
Aug 7, 6 PM $0.0000938
-0.01%
$93,754 $30
Aug 7, 5 PM $0.0000937
+0.19%
$93,704 $30
Aug 7, 4 PM $0.0000937
-0.06%
$93,699 $29
Aug 7, 3 PM $0.0000939
+0.70%
$93,939 $28
Aug 7, 2 PM $0.0000932
-0.04%
$93,226 $28
Aug 7, 1 PM $0.0000934
+0.06%
$93,421 $28
Aug 7, 12 PM $0.0000933
+0.22%
$93,307 $28
Aug 7, 11 AM $0.0000931
-0.08%
$93,133 $28
Aug 7, 10 AM $0.0000932
-0.18%
$93,184 $0
Aug 7, 9 AM $0.0000935
+0.15%
$93,444 $0
Aug 7, 8 AM $0.0000934
-0.08%
$93,353 $0
Aug 7, 7 AM $0.0000935
+0.04%
$93,458 $0
Aug 7, 6 AM $0.0000933
-0.02%
$93,304 $0
Aug 7, 5 AM $0.0000933
+0.43%
$93,340 $0
Aug 7, 4 AM $0.000093
-0.53%
$92,967 $0
Aug 7, 3 AM $0.0000937
-0.30%
$93,656 $0
Aug 7, 2 AM $0.000094
+0.20%
$94,004 $0
Aug 7, 1 AM $0.0000939
-0.26%
$93,899 $0
Aug 7, 12 AM $0.0000942
-0.01%
$94,228 $0
Aug 6, 11 PM $0.0000942
-0.08%
$94,194 $0
Aug 6, 10 PM $0.0000943
-0.03%
$94,298 $0
Aug 6, 9 PM $0.0000943
+0.27%
$94,305 $0
Aug 6, 8 PM $0.0000941
+0.04%
$94,112 $0
Aug 6, 7 PM $0.0000941
+0.06%
$94,092 $0.1
Aug 6, 6 PM $0.0000939
-0.41%
$93,937 $0.1
Aug 6, 5 PM $0.0000943
-0.09%
$94,332 $0.1
Aug 6, 4 PM $0.0000944
+0.02%
$94,430 $0.1
Aug 6, 3 PM $0.0000945
-0.54%
$94,521 $2
Aug 6, 2 PM $0.000095
+0.20%
$94,966 $2
Aug 6, 1 PM $0.0000948
+0.17%
$94,764 $2
Aug 6, 12 PM $0.0000948
-0.01%
$94,767 $2