Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000074
-0.06%
$ 74,003 $ 2,543
Mar 4, 2026 $ 0.0000741
+9.89%
$ 74,102 $ 2,427
Mar 3, 2026 $ 0.0000674
-12.51%
$ 67,363 $ 5,925
Mar 2, 2026 $ 0.0000685
+20.14%
$ 68,451 $ 2,705
Mar 1, 2026 $ 0.0000615
-1.94%
$ -- $ 0
Feb 28, 2026 $ 0.0000627
-2.75%
$ 62,664 $ 0
Feb 27, 2026 $ 0.0000647
+3.80%
$ 64,686 $ 4
Feb 26, 2026 $ 0.0000624
+0.99%
$ 62,408 $ 13
Feb 25, 2026 $ 0.0000618
+14.42%
$ 61,763 $ 49
Feb 24, 2026 $ 0.0000501
-1.01%
$ 50,068 $ 11
Feb 23, 2026 $ 0.0000505
+12.19%
$ 50,518 $ 2,158
Feb 22, 2026 $ 0.0000449
+10.47%
$ 44,913 $ 730
Feb 21, 2026 $ 0.0000408
-0.24%
$ 40,750 $ 15
Feb 20, 2026 $ 0.0000409
+0.43%
$ 40,866 $ 0
Feb 19, 2026 $ 0.0000407
-2.80%
$ 40,670 $ 41
Feb 18, 2026 $ 0.0000418
-6.72%
$ 41,831 $ 14
Feb 17, 2026 $ 0.0000448
-0.73%
$ 44,824 $ 14
Feb 16, 2026 $ 0.0000451
-0.88%
$ 45,096 $ 15
Feb 15, 2026 $ 0.0000456
-17.59%
$ 45,643 $ 47
Feb 14, 2026 $ 0.0000555
+6.55%
$ 55,512 $ 38
Feb 13, 2026 $ 0.0000522
+2.53%
$ 52,180 $ 36
Feb 12, 2026 $ 0.0000508
+0.39%
$ 50,840 $ 35
Feb 11, 2026 $ 0.0000507
-2.69%
$ 50,701 $ 35
Feb 10, 2026 $ 0.0000521
-0.84%
$ 52,083 $ 36
Feb 9, 2026 $ 0.0000525
-0.65%
$ 52,625 $ 36
Feb 8, 2026 $ 0.0000529
-3.21%
$ 52,916 $ 38
Feb 7, 2026 $ 0.0000548
-1.41%
$ 54,746 $ 122
Feb 6, 2026 $ 0.0000557
+11.87%
$ 55,673 $ 16
Feb 5, 2026 $ 0.0000502
-18.12%
$ 50,149 $ 372
Feb 4, 2026 $ 0.0000612
-1.29%
$ 61,234 $ 157
Feb 3, 2026 $ 0.0000621
-3.84%
$ 62,045 $ 45
Feb 2, 2026 $ 0.0000644
+3.46%
$ 64,400 $ 106
Feb 1, 2026 $ 0.0000624
-16.39%
$ 62,370 $ 1,849
Jan 31, 2026 $ 0.0000745
-0.38%
$ 74,515 $ 2,904
Jan 30, 2026 $ 0.0000748
-8.29%
$ 74,789 $ 4,844
Jan 29, 2026 $ 0.0000813
-6.39%
$ 81,244 $ 6,704
Jan 28, 2026 $ 0.0000867
-2.17%
$ 86,733 $ 3,894
Jan 27, 2026 $ 0.0000887
+0.72%
$ 88,694 $ 4,499
Jan 26, 2026 $ 0.0000882
+2.47%
$ 88,168 $ 1,202
Jan 25, 2026 $ 0.0000862
-8.94%
$ 86,161 $ 4,849
Jan 24, 2026 $ 0.0000947
-1.95%
$ 94,692 $ 11,506
Jan 23, 2026 $ 0.0000966
+1.06%
$ 96,556 $ 1,063
Jan 22, 2026 $ 0.0000954
+11.39%
$ 95,434 $ 5,617
Jan 21, 2026 $ 0.0000856
-1.49%
$ 85,603 $ 2,676
Jan 20, 2026 $ 0.0000868
-2.03%
$ 86,781 $ 1,225
Jan 19, 2026 $ 0.0000888
+6.13%
$ 88,820 $ 1,300
Jan 18, 2026 $ 0.0000847
+10.16%
$ 84,713 $ 17,898
Jan 17, 2026 $ 0.0000768
+18.56%
$ 76,786 $ 3,343
Jan 16, 2026 $ 0.0000648
+67.46%
$ 64,768 $ 7,194
Jan 15, 2026 $ 0.0000386
-23.59%
$ 38,557 $ 1,800