Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000992
+5.08%
$99,180 $30
Aug 7, 2026 $0.0000944
+0.15%
$94,388 $30
Aug 6, 2026 $0.0000942
-0.56%
$94,237 $0
Aug 5, 2026 $0.0000947
+0.34%
$94,727 $10
Aug 4, 2026 $0.0000945
-3.06%
$94,514 $103
Aug 3, 2026 $0.0000974
+1.83%
$97,370 $5
Aug 2, 2026 $0.0000955
+1.74%
$95,508 $8
Aug 1, 2026 $0.0000938
-2.25%
$93,756 $107
Jul 30, 2026 $0.0000985
+0.61%
$98,506 $25
Jul 29, 2026 $0.000098
-8.85%
$97,946 $401
Jul 28, 2026 $0.000107
-7.89%
$107,293 $856
Jul 27, 2026 $0.000117
-4.44%
$116,512 $0
Jul 26, 2026 $0.000122
+1.82%
$121,976 $13
Jul 25, 2026 $0.00012
+0.61%
$119,824 $5
Jul 24, 2026 $0.00012
-0.22%
$-- $272
Jul 23, 2026 $0.000121
-5.23%
$120,722 $274
Jul 22, 2026 $0.000127
+3.61%
$127,480 $381
Jul 21, 2026 $0.000123
+0.54%
$122,852 $69
Jul 20, 2026 $0.000122
+7.30%
$122,114 $420
Jul 19, 2026 $0.000114
+5.67%
$113,806 $7,572
Jul 18, 2026 $0.000108
+15.06%
$107,674 $786
Jul 17, 2026 $0.0000937
+1.96%
$93,644 $6
Jul 16, 2026 $0.0000918
-8.30%
$91,869 $526
Jul 15, 2026 $0.0001
-6.98%
$100,137 $1,590
Jul 14, 2026 $0.000107
+2.84%
$107,425 $218
Jul 13, 2026 $0.000105
-4.99%
$104,508 $319
Jul 12, 2026 $0.00011
-1.47%
$109,868 $74
Jul 11, 2026 $0.000112
-1.31%
$111,770 $16
Jul 10, 2026 $0.000113
-4.21%
$113,367 $553
Jul 9, 2026 $0.000118
+6.89%
$118,317 $21
Jul 8, 2026 $0.00011
-0.37%
$110,429 $7
Jul 7, 2026 $0.000111
-0.37%
$110,916 $137
Jul 6, 2026 $0.000111
-0.36%
$111,227 $38
Jul 5, 2026 $0.000112
-5.50%
$111,757 $3,134
Jul 4, 2026 $0.000118
-1.86%
$118,196 $734
Jul 3, 2026 $0.00012
+2.44%
$120,433 $46
Jul 2, 2026 $0.000118
+3.32%
$117,614 $234
Jul 1, 2026 $0.000114
+1.64%
$113,973 $189
Jun 30, 2026 $0.000112
-2.95%
$112,223 $44
Jun 29, 2026 $0.000116
+1.13%
$115,636 $136
Jun 28, 2026 $0.000115
+0.48%
$114,593 $89
Jun 27, 2026 $0.000114
-1.45%
$114,141 $92
Jun 26, 2026 $0.000116
+0.73%
$115,680 $229
Jun 25, 2026 $0.000115
-0.12%
$114,965 $244
Jun 24, 2026 $0.000115
-2.69%
$114,996 $297
Jun 23, 2026 $0.000118
-3.93%
$118,090 $1,395
Jun 22, 2026 $0.000123
+1.57%
$122,806 $67
Jun 21, 2026 $0.000121
-2.41%
$120,890 $157
Jun 20, 2026 $0.000124
+2.20%
$123,901 $213
Jun 19, 2026 $0.000121
-0.96%
$121,007 $937