Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000113
-0.57%
$ 113,218 $ 120
Jun 26, 1 PM $ 0.000113
+0.99%
$ 113,430 $ 189
Jun 26, 12 PM $ 0.000112
-2.23%
$ 112,105 $ 184
Jun 26, 11 AM $ 0.000115
+0.39%
$ 114,702 $ 184
Jun 26, 10 AM $ 0.000114
+1.03%
$ 114,404 $ 179
Jun 26, 9 AM $ 0.000113
-0.52%
$ 113,384 $ 177
Jun 26, 8 AM $ 0.000114
-0.06%
$ 114,040 $ 177
Jun 26, 7 AM $ 0.000115
+0.58%
$ 114,526 $ 143
Jun 26, 6 AM $ 0.000114
+0.56%
$ 113,997 $ 148
Jun 26, 5 AM $ 0.000113
-0.13%
$ 113,375 $ 220
Jun 26, 4 AM $ 0.000114
+0.22%
$ 113,972 $ 228
Jun 26, 3 AM $ 0.000113
+1.94%
$ 113,259 $ 227
Jun 26, 2 AM $ 0.000111
-1.70%
$ 111,159 $ 222
Jun 26, 1 AM $ 0.000113
-1.51%
$ 113,075 $ 203
Jun 26, 12 AM $ 0.000115
-0.01%
$ 114,829 $ 207
Jun 25, 11 PM $ 0.000115
+0.26%
$ 114,965 $ 244
Jun 25, 10 PM $ 0.000115
+0.02%
$ 114,666 $ 244
Jun 25, 9 PM $ 0.000115
+0.44%
$ 114,542 $ 265
Jun 25, 8 PM $ 0.000114
+1.04%
$ 114,225 $ 263
Jun 25, 7 PM $ 0.000113
+0.46%
$ 113,021 $ 291
Jun 25, 6 PM $ 0.000112
-1.66%
$ 112,425 $ 333
Jun 25, 5 PM $ 0.000115
-0.09%
$ 114,532 $ 358
Jun 25, 4 PM $ 0.000115
+0.08%
$ 114,946 $ 417
Jun 25, 3 PM $ 0.000115
+1.01%
$ 114,729 $ 429
Jun 25, 2 PM $ 0.000114
+0.04%
$ 113,500 $ 432
Jun 25, 1 PM $ 0.000115
-1.17%
$ 115,046 $ 364
Jun 25, 12 PM $ 0.000116
-0.31%
$ 116,442 $ 381
Jun 25, 11 AM $ 0.000117
-1.46%
$ 116,958 $ 368
Jun 25, 10 AM $ 0.000119
+0.51%
$ 118,690 $ 413
Jun 25, 9 AM $ 0.000118
-1.63%
$ 118,000 $ 410
Jun 25, 8 AM $ 0.00012
+1.48%
$ 119,988 $ 417
Jun 25, 7 AM $ 0.000118
-1.18%
$ 118,180 $ 411
Jun 25, 6 AM $ 0.00012
+1.46%
$ 119,722 $ 407
Jun 25, 5 AM $ 0.000118
+1.12%
$ 118,010 $ 327
Jun 25, 4 AM $ 0.000117
+0.45%
$ 116,517 $ 338
Jun 25, 3 AM $ 0.000116
+0.49%
$ 115,900 $ 336
Jun 25, 2 AM $ 0.000115
-0.20%
$ 115,258 $ 336
Jun 25, 1 AM $ 0.000115
-0.25%
$ 115,484 $ 335
Jun 25, 12 AM $ 0.000116
+0.63%
$ 115,830 $ 335
Jun 24, 11 PM $ 0.000115
-0.08%
$ 114,996 $ 297
Jun 24, 10 PM $ 0.000115
-0.92%
$ 115,233 $ 311
Jun 24, 9 PM $ 0.000116
+0.05%
$ 116,066 $ 299
Jun 24, 8 PM $ 0.000116
+2.41%
$ 115,994 $ 338
Jun 24, 7 PM $ 0.000113
+1.30%
$ 113,287 $ 301
Jun 24, 6 PM $ 0.000112
+2.28%
$ 111,763 $ 237
Jun 24, 5 PM $ 0.000109
-0.86%
$ 109,436 $ 226
Jun 24, 4 PM $ 0.000111
-1.48%
$ 110,818 $ 163
Jun 24, 3 PM $ 0.000113
-2.89%
$ 113,029 $ 153
Jun 24, 2 PM $ 0.000116
+1.27%
$ 116,357 $ 159
Jun 24, 1 PM $ 0.000115
-1.94%
$ 114,631 $ 133