Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $0.0₅204
-0.62%
$2,036 $2
Oct 4, 4 AM $0.0₅205
+4.81%
$2,048 $2
Oct 4, 3 AM $0.0₅195
-0.44%
$1,954 $2
Oct 4, 2 AM $0.0₅196
-0.94%
$1,964 $2
Oct 4, 1 AM $0.0₅199
-0.95%
$1,985 $2
Oct 4, 12 AM $0.0₅201
+0.85%
$2,010 $2
Oct 3, 11 PM $0.0₅199
+0.02%
$1,991 $2
Oct 3, 10 PM $0.0₅199
+0.53%
$1,991 $2
Oct 3, 9 PM $0.0₅198
+0.33%
$1,979 $2
Oct 3, 8 PM $0.0₅197
+0.28%
$1,973 $2
Oct 3, 7 PM $0.0₅197
+1.07%
$1,966 $2
Oct 3, 6 PM $0.0₅195
-0.29%
$1,948 $2
Oct 3, 5 PM $0.0₅195
-0.28%
$1,952 $2
Oct 3, 4 PM $0.0₅196
+0.70%
$1,956 $2
Oct 3, 3 PM $0.0₅194
-0.37%
$1,943 $2
Oct 3, 2 PM $0.0₅196
+0.44%
$1,955 $2
Oct 3, 1 PM $0.0₅195
+0.01%
$1,948 $2
Oct 3, 12 PM $0.0₅194
-0.71%
$1,942 $2
Oct 3, 11 AM $0.0₅195
-0.17%
$1,954 $2
Sep 30, 6 PM $0.0₅201
-0.80%
$2,011 $32
Sep 30, 5 PM $0.0₅203
-1.27%
$2,032 $32
Sep 30, 4 PM $0.0₅205
-0.10%
$2,052 $32
Sep 30, 3 PM $0.0₅205
+1.04%
$2,049 $32
Sep 30, 2 PM $0.0₅203
-0.84%
$2,029 $32
Sep 30, 1 PM $0.0₅205
-1.88%
$2,049 $32
Sep 30, 12 PM $0.0₅209
+2.70%
$2,086 $33
Sep 30, 11 AM $0.0₅203
+0.06%
$2,031 $32
Sep 30, 10 AM $0.0₅204
+0.46%
$2,038 $32
Sep 30, 9 AM $0.0₅203
-1.36%
$2,026 $32
Sep 30, 8 AM $0.0₅206
+0.78%
$2,058 $32
Sep 30, 7 AM $0.0₅204
+1.57%
$2,036 $32
Sep 30, 6 AM $0.0₅2
-1.95%
$2,001 $31
Sep 30, 5 AM $0.0₅204
+0.33%
$2,041 $32
Sep 30, 4 AM $0.0₅203
+1.47%
$2,025 $32
Sep 30, 3 AM $0.0₅199
-0.15%
$1,990 $31
Sep 30, 2 AM $0.0₅201
-2.62%
$2,005 $31
Sep 30, 1 AM $0.0₅206
+0.42%
$2,063 $32
Sep 30, 12 AM $0.0₅205
+0.44%
$2,047 $32
Sep 29, 11 PM $0.0₅204
+0.18%
$2,037 $32
Sep 29, 10 PM $0.0₅204
-0.36%
$2,037 $32
Sep 29, 9 PM $0.0₅204
-1.04%
$2,037 $32
Sep 29, 8 PM $0.0₅206
+1.30%
$2,058 $32
Sep 29, 7 PM $0.0₅202
+0.11%
$2,019 $32
Sep 29, 6 PM $0.0₅201
+0.22%
$2,009 $32
Sep 25, 8 PM $0.0₅189
+0.91%
$1,891 $14
Sep 25, 7 PM $0.0₅187
+0.03%
$1,872 $13
Sep 25, 6 PM $0.0₅187
+0.41%
$1,871 $13
Sep 25, 5 PM $0.0₅186
+0.42%
$1,862 $13
Sep 25, 4 PM $0.0₅185
+0.06%
$1,853 $13
Sep 25, 3 PM $0.0₅184
-1.34%
$1,842 $13