Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000102
-0.23%
$ 102,330 $ 89
Aug 11, 10 PM $ 0.000102
-0.54%
$ 102,457 $ 89
Aug 11, 9 PM $ 0.000103
-0.05%
$ 102,912 $ 90
Aug 11, 8 PM $ 0.000103
+0.68%
$ 102,945 $ 90
Aug 11, 7 PM $ 0.000102
+0.37%
$ 102,171 $ 89
Aug 11, 6 PM $ 0.000102
-0.94%
$ 101,705 $ 92
Aug 11, 5 PM $ 0.000103
-0.50%
$ 102,765 $ 93
Aug 11, 4 PM $ 0.000103
+0.60%
$ 103,419 $ 95
Aug 11, 3 PM $ 0.000103
-2.78%
$ 103,144 $ 98
Aug 11, 2 PM $ 0.000107
+2.23%
$ 106,590 $ 99
Aug 11, 1 PM $ 0.000104
+0.06%
$ 104,458 $ 96
Aug 11, 12 PM $ 0.000104
+1.73%
$ 104,277 $ 96
Aug 11, 11 AM $ 0.000103
-0.19%
$ 102,507 $ 10
Aug 11, 10 AM $ 0.000103
-0.93%
$ 102,632 $ 10
Aug 11, 9 AM $ 0.000104
-0.28%
$ 103,671 $ 10
Aug 11, 8 AM $ 0.000104
+0.25%
$ 103,954 $ 10
Aug 11, 7 AM $ 0.000104
-0.95%
$ 103,881 $ 10
Aug 11, 6 AM $ 0.000105
-0.37%
$ 105,144 $ 10
Aug 11, 5 AM $ 0.000106
-0.40%
$ 105,668 $ 10
Aug 11, 4 AM $ 0.000106
-0.25%
$ 105,949 $ 10
Aug 11, 3 AM $ 0.000107
+0.39%
$ 106,494 $ 11
Aug 11, 2 AM $ 0.000106
+0.89%
$ 105,557 $ 9
Aug 11, 1 AM $ 0.000105
-0.71%
$ 104,502 $ 9
Aug 11, 12 AM $ 0.000105
+3.34%
$ 105,488 $ 9
Aug 10, 11 PM $ 0.000102
+0.63%
$ 102,008 $ 8
Aug 10, 10 PM $ 0.000101
-0.30%
$ 101,370 $ 8
Aug 10, 9 PM $ 0.000102
-1.10%
$ 101,695 $ 8
Aug 10, 8 PM $ 0.000103
-0.98%
$ 102,962 $ 8
Aug 10, 7 PM $ 0.000104
+2.04%
$ 104,336 $ 8
Aug 10, 6 PM $ 0.000102
+0.44%
$ 102,364 $ 5
Aug 10, 5 PM $ 0.000102
-0.05%
$ 102,025 $ 5
Aug 10, 4 PM $ 0.000102
+2.47%
$ 102,093 $ 3
Aug 10, 3 PM $ 0.0000996
+0.24%
$ 99,554 $ 0
Aug 10, 2 PM $ 0.0000994
+0.27%
$ 99,406 $ 0
Aug 10, 1 PM $ 0.0000993
+0.10%
$ 99,244 $ 0
Aug 10, 12 PM $ 0.0000992
-0.01%
$ 99,230 $ 10
Aug 10, 11 AM $ 0.0000993
-0.29%
$ 99,286 $ 10
Aug 10, 10 AM $ 0.0000995
-0.38%
$ 99,522 $ 10
Aug 10, 9 AM $ 0.0000999
+0.32%
$ 99,885 $ 10
Aug 10, 8 AM $ 0.0000998
+0.65%
$ 99,745 $ 10
Aug 10, 7 AM $ 0.0000991
+0.03%
$ 99,063 $ 10
Aug 10, 6 AM $ 0.000099
+0.32%
$ 99,008 $ 10
Aug 10, 5 AM $ 0.0000985
+0.89%
$ 98,536 $ 21
Aug 10, 4 AM $ 0.0000977
+0.45%
$ 97,728 $ 21
Aug 10, 3 AM $ 0.0000975
-0.17%
$ 97,469 $ 21
Aug 10, 2 AM $ 0.0000977
-0.43%
$ 97,641 $ 21
Aug 10, 1 AM $ 0.0000983
+0.64%
$ 98,263 $ 21
Aug 10, 12 AM $ 0.0000977
+0.35%
$ 97,654 $ 24
Aug 9, 11 PM $ 0.0000973
-1.01%
$ 97,338 $ 24
Aug 9, 10 PM $ 0.0000983
-0.55%
$ 98,316 $ 24