Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000127
+1.58%
$ 126,661 $ 7,230
Apr 22, 10 AM $ 0.000124
-0.84%
$ 124,447 $ 7,034
Apr 22, 9 AM $ 0.000126
+0.27%
$ 125,863 $ 6,957
Apr 22, 8 AM $ 0.000125
+0.04%
$ 125,065 $ 6,957
Apr 22, 7 AM $ 0.000125
+0.45%
$ 125,088 $ 6,933
Apr 22, 6 AM $ 0.000124
-0.25%
$ 124,455 $ 6,911
Apr 22, 5 AM $ 0.000125
+0.64%
$ 124,853 $ 6,889
Apr 22, 4 AM $ 0.000124
-12.18%
$ 124,108 $ 963
Apr 22, 3 AM $ 0.000142
+0.31%
$ 141,611 $ 179
Apr 22, 2 AM $ 0.000141
+1.06%
$ 140,958 $ 179
Apr 22, 1 AM $ 0.00014
-0.26%
$ 139,731 $ 177
Apr 22, 12 AM $ 0.00014
+0.45%
$ 139,971 $ 185
Apr 21, 11 PM $ 0.000139
+0.29%
$ 139,301 $ 175
Apr 21, 10 PM $ 0.000139
-0.14%
$ 138,944 $ 182
Apr 21, 9 PM $ 0.000139
+0.44%
$ 139,086 $ 183
Apr 21, 8 PM $ 0.000139
+0.33%
$ 138,652 $ 495
Apr 21, 7 PM $ 0.000138
-0.39%
$ 138,323 $ 464
Apr 21, 6 PM $ 0.000139
-0.28%
$ 138,651 $ 449
Apr 21, 5 PM $ 0.000139
-0.46%
$ 138,983 $ 710
Apr 21, 4 PM $ 0.00014
+0.00%
$ 139,973 $ 715
Apr 21, 3 PM $ 0.00014
+0.18%
$ 140,186 $ 717
Apr 21, 2 PM $ 0.00014
+0.47%
$ 140,174 $ 3,011
Apr 21, 1 PM $ 0.00014
-0.24%
$ 139,539 $ 3,002
Apr 21, 12 PM $ 0.00014
-1.59%
$ 139,509 $ 3,010
Apr 21, 11 AM $ 0.000142
+0.53%
$ 141,791 $ 3,051
Apr 21, 10 AM $ 0.000141
+0.25%
$ 141,249 $ 3,035
Apr 21, 9 AM $ 0.000141
+0.01%
$ 140,910 $ 3,018
Apr 21, 8 AM $ 0.000141
+0.16%
$ 141,029 $ 3,018
Apr 21, 7 AM $ 0.000141
+0.25%
$ 140,560 $ 3,072
Apr 21, 6 AM $ 0.00014
+0.39%
$ 140,315 $ 3,059
Apr 21, 5 AM $ 0.00014
+0.25%
$ 139,754 $ 3,063
Apr 21, 4 AM $ 0.000139
-0.36%
$ 139,317 $ 3,056
Apr 21, 3 AM $ 0.00014
-0.25%
$ 139,848 $ 3,041
Apr 21, 2 AM $ 0.00014
-0.31%
$ 140,148 $ 3,049
Apr 21, 1 AM $ 0.000141
+0.08%
$ 141,122 $ 3,058
Apr 21, 12 AM $ 0.000141
+1.15%
$ 140,789 $ 3,053
Apr 20, 11 PM $ 0.000139
-0.38%
$ 139,125 $ 3,028
Apr 20, 10 PM $ 0.000139
-0.79%
$ 139,434 $ 3,045
Apr 20, 9 PM $ 0.000141
-0.89%
$ 140,540 $ 3,213
Apr 20, 8 PM $ 0.000142
-0.78%
$ 141,913 $ 2,869
Apr 20, 7 PM $ 0.000143
-0.59%
$ 143,062 $ 2,801
Apr 20, 6 PM $ 0.000144
+2.78%
$ 143,912 $ 12,377
Apr 20, 5 PM $ 0.00014
+0.20%
$ 139,930 $ 11,989
Apr 20, 4 PM $ 0.00014
+0.02%
$ 139,977 $ 11,929
Apr 20, 3 PM $ 0.00014
-5.08%
$ 139,838 $ 11,952
Apr 20, 2 PM $ 0.000147
-0.52%
$ 147,428 $ 9,599
Apr 20, 1 PM $ 0.000148
+0.14%
$ 148,002 $ 9,656
Apr 20, 12 PM $ 0.000148
+0.42%
$ 147,841 $ 9,629
Apr 20, 11 AM $ 0.000147
-0.26%
$ 147,215 $ 9,592
Apr 20, 10 AM $ 0.000148
+0.24%
$ 147,709 $ 9,617