Dvinity Historical Data

Dvinity Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000119
-0.33%
$ 119,160 $ 96
Jul 3, 11 AM $ 0.00012
+0.05%
$ 119,584 $ 93
Jul 3, 10 AM $ 0.00012
+0.13%
$ 119,516 $ 181
Jul 3, 9 AM $ 0.000119
+0.26%
$ 119,244 $ 180
Jul 3, 8 AM $ 0.000119
+0.44%
$ 118,974 $ 195
Jul 3, 7 AM $ 0.000118
+0.22%
$ 118,434 $ 214
Jul 3, 6 AM $ 0.000118
-0.14%
$ 118,165 $ 214
Jul 3, 5 AM $ 0.000118
+0.18%
$ 118,369 $ 214
Jul 3, 4 AM $ 0.000118
-0.27%
$ 118,133 $ 214
Jul 3, 3 AM $ 0.000118
-0.03%
$ 118,392 $ 215
Jul 3, 2 AM $ 0.000118
-0.21%
$ 118,290 $ 215
Jul 3, 1 AM $ 0.000119
+1.37%
$ 118,529 $ 202
Jul 3, 12 AM $ 0.000117
-0.43%
$ 117,047 $ 199
Jul 2, 11 PM $ 0.000118
+0.24%
$ 117,614 $ 234
Jul 2, 10 PM $ 0.000117
+0.05%
$ 117,187 $ 254
Jul 2, 9 PM $ 0.000117
+0.27%
$ 117,187 $ 336
Jul 2, 8 PM $ 0.000117
-0.25%
$ 116,856 $ 332
Jul 2, 7 PM $ 0.000117
-0.43%
$ 117,295 $ 333
Jul 2, 6 PM $ 0.000118
-0.20%
$ 117,746 $ 335
Jul 2, 5 PM $ 0.000118
+0.74%
$ 117,920 $ 336
Jul 2, 4 PM $ 0.000117
+0.20%
$ 117,104 $ 333
Jul 2, 3 PM $ 0.000117
-0.85%
$ 116,853 $ 332
Jul 2, 2 PM $ 0.000118
-1.56%
$ 117,919 $ 265
Jul 2, 1 PM $ 0.00012
+0.59%
$ 119,870 $ 310
Jul 2, 12 PM $ 0.000119
+0.29%
$ 119,106 $ 309
Jul 2, 11 AM $ 0.000119
-0.45%
$ 118,777 $ 308
Jul 2, 10 AM $ 0.000119
+0.80%
$ 119,371 $ 222
Jul 2, 9 AM $ 0.000118
+0.94%
$ 118,488 $ 220
Jul 2, 8 AM $ 0.000117
+0.44%
$ 117,119 $ 203
Jul 2, 7 AM $ 0.000116
+0.63%
$ 116,145 $ 194
Jul 2, 6 AM $ 0.000115
-0.37%
$ 115,345 $ 179
Jul 2, 5 AM $ 0.000116
-0.51%
$ 115,853 $ 180
Jul 2, 4 AM $ 0.000116
+0.03%
$ 116,344 $ 192
Jul 2, 3 AM $ 0.000116
-0.40%
$ 116,145 $ 195
Jul 2, 2 AM $ 0.000117
+0.03%
$ 116,646 $ 199
Jul 2, 1 AM $ 0.000116
+2.51%
$ 116,484 $ 200
Jul 2, 12 AM $ 0.000114
-0.23%
$ 113,579 $ 222
Jul 1, 11 PM $ 0.000114
-2.87%
$ 113,973 $ 189
Jul 1, 10 PM $ 0.000118
+0.47%
$ 117,532 $ 173
Jul 1, 9 PM $ 0.000117
+1.75%
$ 116,722 $ 92
Jul 1, 8 PM $ 0.000115
+0.03%
$ 114,635 $ 90
Jul 1, 7 PM $ 0.000114
-0.95%
$ 114,383 $ 92
Jul 1, 6 PM $ 0.000116
+0.43%
$ 115,584 $ 93
Jul 1, 5 PM $ 0.000115
+0.68%
$ 115,099 $ 92
Jul 1, 4 PM $ 0.000114
-0.69%
$ 114,426 $ 92
Jul 1, 3 PM $ 0.000115
-1.25%
$ 115,253 $ 93
Jul 1, 2 PM $ 0.000117
+2.52%
$ 116,917 $ 94
Jul 1, 1 PM $ 0.000114
+1.43%
$ 113,727 $ 52
Jul 1, 12 PM $ 0.000112
-0.27%
$ 112,157 $ 58
Jul 1, 11 AM $ 0.000112
-0.08%
$ 112,431 $ 62