Dvinity Historical Data

Dvinity Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000717
+0.58%
$ 71,712 $ 6,569
Mar 16, 9 PM $ 0.0000716
+0.64%
$ 71,561 $ 6,644
Mar 16, 8 PM $ 0.0000706
-0.09%
$ 70,637 $ 9,030
Mar 16, 7 PM $ 0.0000734
+4.72%
$ 73,360 $ 8,867
Mar 16, 6 PM $ 0.0000673
+2.68%
$ 67,302 $ 7,856
Mar 16, 5 PM $ 0.0000537
+21.44%
$ 53,726 $ 5,619
Mar 16, 4 PM $ 0.0000443
+1.38%
$ 44,253 $ 4,624
Mar 16, 3 PM $ 0.0000437
+0.26%
$ 43,684 $ 8,467
Mar 16, 2 PM $ 0.0000434
-0.90%
$ 43,435 $ 14,430
Mar 16, 1 PM $ 0.0000439
-0.73%
$ 43,867 $ 14,535
Mar 16, 12 PM $ 0.0000442
-0.35%
$ 44,238 $ 14,299
Mar 16, 11 AM $ 0.0000444
+0.16%
$ 44,445 $ 14,521
Mar 16, 10 AM $ 0.0000444
+0.21%
$ 44,372 $ 14,514
Mar 16, 9 AM $ 0.0000443
-0.35%
$ 44,268 $ 14,733
Mar 16, 8 AM $ 0.0000443
-0.48%
$ 44,325 $ 14,827
Mar 16, 7 AM $ 0.0000445
-0.41%
$ 44,498 $ 14,859
Mar 16, 6 AM $ 0.0000447
+0.09%
$ 44,685 $ 14,912
Mar 16, 5 AM $ 0.0000446
+1.97%
$ 44,569 $ 14,900
Mar 16, 4 AM $ 0.0000435
-0.12%
$ 43,491 $ 16,087
Mar 16, 3 AM $ 0.0000437
+1.68%
$ 43,656 $ 16,008
Mar 16, 2 AM $ 0.000036
-0.34%
$ 35,970 $ 684
Mar 16, 1 AM $ 0.000036
+0.21%
$ 36,041 $ 15,403
Mar 16, 12 AM $ 0.0000359
-0.75%
$ 35,930 $ 15,467
Mar 15, 11 PM $ 0.0000362
-3.29%
$ 36,172 $ 15,604
Mar 15, 10 PM $ 0.0000372
+7.63%
$ 37,177 $ 15,822
Mar 15, 9 PM $ 0.0000376
+19.46%
$ 37,622 $ 16,225
Mar 15, 8 PM $ 0.0000315
-0.58%
$ 31,523 $ 13,886
Mar 15, 7 PM $ 0.0000319
-16.14%
$ 31,901 $ 16,618
Mar 15, 6 PM $ 0.0000317
-6.54%
$ 31,735 $ 975
Mar 15, 5 PM $ 0.0000346
-0.40%
$ 34,549 $ 860
Mar 15, 4 PM $ 0.0000342
-11.28%
$ 34,182 $ 18,085
Mar 15, 3 PM $ 0.0000492
-2.50%
$ 49,188 $ 875
Mar 15, 2 PM $ 0.0000505
+0.18%
$ 50,471 $ 8,503
Mar 15, 1 PM $ 0.0000504
-0.67%
$ 50,348 $ 8,578
Mar 15, 12 PM $ 0.0000513
+4.16%
$ 51,272 $ 8,738
Mar 15, 11 AM $ 0.0000492
+0.16%
$ 49,186 $ 8,676
Mar 15, 10 AM $ 0.000049
+3.20%
$ 49,031 $ 8,763
Mar 15, 9 AM $ 0.0000473
-1.72%
$ 47,325 $ 8,641
Mar 15, 8 AM $ 0.0000482
+0.13%
$ 48,223 $ 8,734
Mar 15, 7 AM $ 0.0000477
-0.67%
$ 47,679 $ 8,843
Mar 15, 6 AM $ 0.0000479
+0.01%
$ 47,879 $ 8,951
Mar 15, 5 AM $ 0.0000486
-14.06%
$ 48,559 $ 9,035
Mar 15, 4 AM $ 0.0000566
+0.20%
$ 56,545 $ 7,872
Mar 15, 3 AM $ 0.0000564
-0.77%
$ 56,368 $ 7,958
Mar 15, 2 AM $ 0.0000567
-0.22%
$ 56,724 $ 8,062
Mar 15, 1 AM $ 0.0000567
+2.69%
$ 56,700 $ 8,162
Mar 15, 12 AM $ 0.0000552
-1.90%
$ 55,244 $ 8,096
Mar 14, 11 PM $ 0.0000563
-0.52%
$ 56,317 $ 8,309
Mar 14, 10 PM $ 0.0000565
+10.73%
$ 56,490 $ 8,213
Mar 14, 9 PM $ 0.000051
-0.27%
$ 51,042 $ 7,610