Dvinity Historical Data

Dvinity Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00014
+0.81%
$ 139,659 $ 366
May 21, 3 AM $ 0.000139
+0.27%
$ 138,621 $ 365
May 21, 2 AM $ 0.000138
+0.46%
$ 138,418 $ 364
May 21, 1 AM $ 0.000138
+0.57%
$ 137,853 $ 362
May 21, 12 AM $ 0.000137
+0.15%
$ 136,942 $ 360
May 20, 11 PM $ 0.000137
-0.19%
$ 136,936 $ 360
May 20, 10 PM $ 0.000137
-0.49%
$ 137,209 $ 361
May 20, 9 PM $ 0.000138
+0.57%
$ 137,916 $ 362
May 20, 8 PM $ 0.000137
-0.43%
$ 137,024 $ 361
May 20, 7 PM $ 0.000138
+0.34%
$ 137,523 $ 357
May 20, 6 PM $ 0.000137
-0.19%
$ 136,969 $ 432
May 20, 5 PM $ 0.000138
-0.12%
$ 137,566 $ 547
May 20, 4 PM $ 0.000138
-0.47%
$ 137,678 $ 778
May 20, 3 PM $ 0.000139
+0.34%
$ 138,501 $ 923
May 20, 2 PM $ 0.000138
+2.15%
$ 137,750 $ 601
May 20, 1 PM $ 0.000135
-1.39%
$ 134,690 $ 587
May 20, 12 PM $ 0.000137
+0.65%
$ 136,745 $ 594
May 20, 11 AM $ 0.000136
-0.13%
$ 135,894 $ 591
May 20, 10 AM $ 0.000136
-0.07%
$ 136,230 $ 597
May 20, 9 AM $ 0.000136
-0.09%
$ 136,176 $ 598
May 20, 8 AM $ 0.000136
-0.32%
$ 136,456 $ 613
May 20, 7 AM $ 0.000137
+0.07%
$ 137,039 $ 615
May 20, 6 AM $ 0.000137
+0.02%
$ 136,874 $ 610
May 20, 5 AM $ 0.000137
+1.32%
$ 136,797 $ 609
May 20, 4 AM $ 0.000135
-0.26%
$ 135,152 $ 601
May 20, 3 AM $ 0.000136
+0.70%
$ 135,658 $ 603
May 20, 2 AM $ 0.000135
+0.03%
$ 134,935 $ 603
May 20, 1 AM $ 0.000135
+0.19%
$ 134,652 $ 604
May 20, 12 AM $ 0.000134
-0.17%
$ 134,361 $ 630
May 19, 11 PM $ 0.000135
+0.60%
$ 134,734 $ 631
May 19, 10 PM $ 0.000134
-0.67%
$ 134,077 $ 648
May 19, 9 PM $ 0.000135
-0.49%
$ 134,989 $ 684
May 19, 8 PM $ 0.000135
-0.01%
$ 135,186 $ 688
May 19, 7 PM $ 0.000135
-0.44%
$ 135,361 $ 621
May 19, 6 PM $ 0.000136
+0.69%
$ 136,119 $ 632
May 19, 5 PM $ 0.000136
-0.43%
$ 135,709 $ 537
May 19, 4 PM $ 0.000135
-0.54%
$ 135,094 $ 316
May 19, 3 PM $ 0.000136
+0.33%
$ 135,883 $ 161
May 19, 2 PM $ 0.000136
-1.33%
$ 135,651 $ 171
May 19, 1 PM $ 0.000137
+0.13%
$ 137,384 $ 173
May 19, 12 PM $ 0.000137
+0.17%
$ 137,204 $ 172
May 19, 11 AM $ 0.000137
-0.02%
$ 137,082 $ 172
May 19, 10 AM $ 0.000137
-0.37%
$ 137,265 $ 162
May 19, 9 AM $ 0.000138
-0.98%
$ 138,030 $ 163
May 19, 8 AM $ 0.000139
+0.95%
$ 139,405 $ 158
May 19, 7 AM $ 0.000138
-0.03%
$ 138,080 $ 193
May 19, 6 AM $ 0.000138
-0.21%
$ 138,102 $ 194
May 19, 5 AM $ 0.000138
-0.48%
$ 138,353 $ 194
May 19, 4 AM $ 0.000139
-1.11%
$ 138,910 $ 195
May 19, 3 AM $ 0.000141
+0.76%
$ 140,515 $ 198