Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.0000941
-0.07%
$94,130 $100
Aug 4, 8 AM $0.0000942
-0.81%
$94,224 $100
Aug 4, 7 AM $0.000095
-0.01%
$94,960 $100
Aug 4, 6 AM $0.000095
-0.68%
$95,008 $100
Aug 4, 5 AM $0.0000956
-0.03%
$95,577 $101
Aug 4, 4 AM $0.0000957
-1.91%
$95,736 $1
Aug 4, 3 AM $0.0000976
-0.04%
$97,575 $1
Aug 4, 2 AM $0.0000978
+0.20%
$97,803 $1
Aug 4, 1 AM $0.0000973
+0.60%
$97,333 $1
Aug 4, 12 AM $0.0000968
-0.72%
$96,791 $5
Aug 3, 11 PM $0.0000974
+0.13%
$97,370 $5
Aug 3, 10 PM $0.0000973
-0.16%
$97,260 $5
Aug 3, 9 PM $0.0000976
+0.19%
$97,585 $5
Aug 3, 8 PM $0.0000972
+0.48%
$97,237 $5
Aug 3, 7 PM $0.0000968
-0.03%
$96,774 $5
Aug 3, 6 PM $0.0000968
-0.05%
$96,824 $9
Aug 3, 5 PM $0.0000969
-0.43%
$96,844 $9
Aug 3, 4 PM $0.0000971
+0.93%
$97,121 $9
Aug 3, 3 PM $0.0000962
+0.24%
$96,148 $9
Aug 3, 2 PM $0.0000958
+0.03%
$95,791 $9
Aug 3, 1 PM $0.0000957
+0.69%
$95,738 $9
Aug 3, 12 PM $0.000095
-0.11%
$94,987 $9
Aug 3, 11 AM $0.0000949
+0.24%
$94,885 $9
Aug 3, 10 AM $0.0000943
-0.87%
$94,248 $9
Aug 3, 9 AM $0.0000951
+0.59%
$95,081 $9
Aug 3, 8 AM $0.0000943
-0.02%
$94,323 $9
Aug 3, 7 AM $0.0000938
-0.51%
$93,795 $9
Aug 3, 6 AM $0.0000945
-0.64%
$94,516 $9
Aug 3, 5 AM $0.0000952
+0.18%
$95,146 $8
Aug 3, 4 AM $0.0000947
-0.01%
$94,673 $8
Aug 3, 3 AM $0.0000947
+0.01%
$94,673 $8
Aug 3, 2 AM $0.0000946
-0.09%
$94,570 $8
Aug 3, 1 AM $0.0000953
-0.27%
$95,270 $8
Aug 3, 12 AM $0.0000951
-0.53%
$95,115 $8
Aug 2, 11 PM $0.0000955
-0.17%
$95,508 $8
Aug 2, 10 PM $0.0000958
-0.80%
$95,746 $8
Aug 2, 9 PM $0.0000964
+0.16%
$96,356 $8
Aug 2, 8 PM $0.000096
+0.03%
$95,953 $8
Aug 2, 7 PM $0.0000997
+3.45%
$99,675 $8
Aug 2, 10 AM $0.0000946
-0.11%
$94,637 $0
Aug 2, 9 AM $0.0000947
+0.36%
$94,719 $0
Aug 2, 8 AM $0.0000945
-0.50%
$94,449 $0
Aug 2, 7 AM $0.0000966
+2.48%
$96,618 $0
Aug 2, 6 AM $0.0000942
-0.12%
$94,209 $0
Aug 2, 5 AM $0.0000943
+0.07%
$94,327 $102
Aug 2, 4 AM $0.000094
+0.11%
$93,985 $102
Aug 2, 3 AM $0.0000939
-0.22%
$93,866 $102
Aug 2, 2 AM $0.0000941
+0.22%
$94,106 $102
Aug 2, 1 AM $0.0000939
-0.11%
$93,902 $102
Aug 2, 12 AM $0.000094
+0.13%
$94,002 $102