Dvinity Historical Data

Dvinity Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000113
-0.37%
$ 112,553 $ 62
Jul 1, 9 AM $ 0.000113
+0.76%
$ 112,915 $ 68
Jul 1, 8 AM $ 0.000112
-0.34%
$ 111,938 $ 68
Jul 1, 7 AM $ 0.000112
+0.38%
$ 112,352 $ 74
Jul 1, 6 AM $ 0.000112
-1.29%
$ 111,988 $ 77
Jul 1, 5 AM $ 0.000113
-0.23%
$ 113,457 $ 78
Jul 1, 4 AM $ 0.000114
+1.10%
$ 113,600 $ 66
Jul 1, 3 AM $ 0.000112
-0.09%
$ 112,117 $ 59
Jul 1, 2 AM $ 0.000112
+0.26%
$ 112,041 $ 59
Jul 1, 1 AM $ 0.000111
-0.54%
$ 111,485 $ 65
Jul 1, 12 AM $ 0.000112
-0.11%
$ 112,017 $ 44
Jun 30, 11 PM $ 0.000112
-0.01%
$ 112,223 $ 44
Jun 30, 10 PM $ 0.000112
+0.12%
$ 112,253 $ 44
Jun 30, 9 PM $ 0.000112
+0.13%
$ 112,066 $ 88
Jun 30, 8 PM $ 0.000112
-0.58%
$ 111,979 $ 88
Jun 30, 7 PM $ 0.000113
+0.39%
$ 112,682 $ 93
Jun 30, 6 PM $ 0.000112
-0.43%
$ 112,186 $ 107
Jun 30, 5 PM $ 0.000113
+0.05%
$ 112,666 $ 107
Jun 30, 4 PM $ 0.000112
-0.10%
$ 112,398 $ 106
Jun 30, 3 PM $ 0.000113
-1.07%
$ 112,601 $ 106
Jun 30, 2 PM $ 0.000114
+1.21%
$ 113,813 $ 108
Jun 30, 1 PM $ 0.000112
+0.08%
$ 112,110 $ 106
Jun 30, 12 PM $ 0.000112
-0.99%
$ 112,084 $ 102
Jun 30, 11 AM $ 0.000113
-1.17%
$ 113,308 $ 96
Jun 30, 10 AM $ 0.000115
+0.11%
$ 114,617 $ 97
Jun 30, 9 AM $ 0.000114
-0.24%
$ 114,380 $ 88
Jun 30, 8 AM $ 0.000115
-0.22%
$ 114,519 $ 83
Jun 30, 7 AM $ 0.000115
-0.49%
$ 114,776 $ 83
Jun 30, 6 AM $ 0.000115
+0.06%
$ 115,426 $ 105
Jun 30, 5 AM $ 0.000115
-0.21%
$ 115,197 $ 105
Jun 30, 4 AM $ 0.000115
+0.10%
$ 115,465 $ 105
Jun 30, 3 AM $ 0.000115
+0.03%
$ 115,423 $ 105
Jun 30, 2 AM $ 0.000115
-0.43%
$ 115,391 $ 119
Jun 30, 1 AM $ 0.000116
-0.28%
$ 115,865 $ 143
Jun 30, 12 AM $ 0.000116
+0.52%
$ 116,232 $ 137
Jun 29, 11 PM $ 0.000116
-0.77%
$ 115,742 $ 136
Jun 29, 10 PM $ 0.000118
+0.60%
$ 117,942 $ 137
Jun 29, 9 PM $ 0.000117
+0.63%
$ 117,260 $ 92
Jun 29, 8 PM $ 0.000117
+0.66%
$ 116,817 $ 97
Jun 29, 7 PM $ 0.000116
+0.48%
$ 116,085 $ 90
Jun 29, 6 PM $ 0.000116
-0.48%
$ 115,681 $ 100
Jun 29, 5 PM $ 0.000116
+1.17%
$ 116,380 $ 101
Jun 29, 4 PM $ 0.000115
+0.11%
$ 114,906 $ 100
Jun 29, 3 PM $ 0.000115
+0.52%
$ 114,739 $ 100
Jun 29, 2 PM $ 0.000114
-0.36%
$ 114,004 $ 99
Jun 29, 1 PM $ 0.000114
-0.86%
$ 114,419 $ 99
Jun 29, 12 PM $ 0.000116
+0.39%
$ 115,515 $ 102
Jun 29, 11 AM $ 0.000115
-0.55%
$ 115,164 $ 102
Jun 29, 10 AM $ 0.000116
+0.61%
$ 115,852 $ 102
Jun 29, 9 AM $ 0.000115
+0.26%
$ 115,189 $ 102