Dvinity Historical Data

Dvinity Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000051
-0.27%
$ 51,042 $ 7,610
Mar 14, 8 PM $ 0.0000536
-23.50%
$ 53,635 $ 7,561
Mar 14, 7 PM $ 0.00007
-15.45%
$ 70,024 $ 356
Mar 14, 6 PM $ 0.0000829
-0.16%
$ 82,880 $ 2,628
Mar 14, 5 PM $ 0.000083
+0.06%
$ 83,015 $ 2,654
Mar 14, 4 PM $ 0.000083
+0.77%
$ 82,986 $ 2,640
Mar 14, 3 PM $ 0.0000822
-0.03%
$ 82,175 $ 2,625
Mar 14, 2 PM $ 0.000082
+0.54%
$ 81,999 $ 2,627
Mar 14, 1 PM $ 0.0000814
+0.74%
$ 81,387 $ 2,569
Mar 14, 12 PM $ 0.0000807
-1.03%
$ 80,663 $ 2,465
Mar 14, 11 AM $ 0.0000814
+1.25%
$ 81,432 $ 2,405
Mar 14, 10 AM $ 0.0000804
-1.35%
$ 80,439 $ 2,328
Mar 14, 9 AM $ 0.0000816
+0.28%
$ 81,586 $ 2,266
Mar 14, 8 AM $ 0.0000819
+0.81%
$ 81,893 $ 2,209
Mar 14, 7 AM $ 0.0000817
+0.21%
$ 81,704 $ 2,143
Mar 14, 6 AM $ 0.0000816
-0.85%
$ 81,582 $ 2,100
Mar 14, 5 AM $ 0.0000826
-0.67%
$ 82,601 $ 2,045
Mar 14, 4 AM $ 0.0000835
+1.39%
$ 83,463 $ 1,975
Mar 14, 3 AM $ 0.0000821
+0.13%
$ 82,100 $ 1,876
Mar 14, 2 AM $ 0.0000815
+0.39%
$ 81,506 $ 1,799
Mar 14, 1 AM $ 0.0000816
+1.16%
$ 81,542 $ 1,710
Mar 14, 12 AM $ 0.0000803
-1.33%
$ 80,252 $ 1,611
Mar 13, 11 PM $ 0.000081
+0.44%
$ 80,982 $ 1,564
Mar 13, 10 PM $ 0.000081
-0.87%
$ 80,987 $ 1,504
Mar 13, 9 PM $ 0.0000817
-0.29%
$ 81,693 $ 1,436
Mar 13, 8 PM $ 0.0000819
+0.48%
$ 81,898 $ 1,361
Mar 13, 7 PM $ 0.0000815
-1.17%
$ 81,508 $ 1,271
Mar 13, 6 PM $ 0.0000822
+0.05%
$ 82,145 $ 1,163
Mar 13, 5 PM $ 0.0000821
-0.80%
$ 82,102 $ 1,092
Mar 13, 4 PM $ 0.0000834
+0.77%
$ 83,401 $ 1,058
Mar 13, 3 PM $ 0.0000829
+0.47%
$ 82,942 $ 969
Mar 13, 2 PM $ 0.0000826
-0.76%
$ 82,611 $ 900
Mar 13, 1 PM $ 0.0000833
+0.80%
$ 83,282 $ 964
Mar 13, 12 PM $ 0.0000822
+1.21%
$ 82,237 $ 980
Mar 13, 11 AM $ 0.0000816
-0.97%
$ 81,600 $ 992
Mar 13, 10 AM $ 0.0000821
-0.31%
$ 82,076 $ 967
Mar 13, 9 AM $ 0.0000824
+0.58%
$ 82,361 $ 957
Mar 13, 8 AM $ 0.0000819
+0.21%
$ 81,908 $ 958
Mar 13, 7 AM $ 0.0000823
-0.82%
$ 82,276 $ 940
Mar 13, 6 AM $ 0.0000829
+0.57%
$ 82,929 $ 925
Mar 13, 5 AM $ 0.0000824
+0.69%
$ 82,400 $ 954
Mar 13, 4 AM $ 0.0000819
-2.41%
$ 81,864 $ 934
Mar 13, 3 AM $ 0.0000833
+0.46%
$ 83,337 $ 953
Mar 13, 2 AM $ 0.0000828
-0.35%
$ 82,835 $ 988
Mar 13, 1 AM $ 0.000083
+0.69%
$ 82,996 $ 1,072
Mar 13, 12 AM $ 0.0000827
-1.34%
$ 82,660 $ 1,181
Mar 12, 11 PM $ 0.0000843
+2.02%
$ 84,316 $ 1,288
Mar 12, 10 PM $ 0.0000823
-0.08%
$ 82,273 $ 1,308
Mar 12, 9 PM $ 0.0000828
+1.21%
$ 82,790 $ 1,389
Mar 12, 8 PM $ 0.0000819
-0.33%
$ 81,875 $ 1,454