Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.0000938
-0.14%
$93,756 $107
Aug 1, 10 PM $0.0000939
-0.54%
$93,863 $107
Aug 1, 9 PM $0.0000945
+0.72%
$94,501 $108
Aug 1, 8 PM $0.0000936
-0.55%
$93,615 $107
Aug 1, 7 PM $0.0000941
-0.18%
$94,101 $107
Aug 1, 6 PM $0.0000942
-0.94%
$94,201 $107
Aug 1, 5 PM $0.0000951
-0.58%
$95,077 $108
Aug 1, 4 PM $0.0000957
-0.25%
$95,677 $109
Jul 30, 10 PM $0.0000985
-0.13%
$98,506 $25
Jul 30, 9 PM $0.0000988
+0.07%
$98,741 $25
Jul 30, 8 PM $0.0000987
-0.43%
$98,697 $25
Jul 30, 7 PM $0.0000988
+0.21%
$98,791 $25
Jul 30, 6 PM $0.0000986
-0.29%
$98,575 $25
Jul 30, 5 PM $0.0000989
+0.65%
$98,842 $25
Jul 30, 4 PM $0.0000983
-0.14%
$98,273 $25
Jul 30, 3 PM $0.0000983
-0.09%
$98,269 $25
Jul 30, 2 PM $0.0000984
-0.64%
$98,374 $25
Jul 30, 1 PM $0.0000991
+0.65%
$99,043 $25
Jul 30, 12 PM $0.0000984
-0.14%
$98,430 $25
Jul 30, 11 AM $0.0000986
+0.15%
$98,620 $160
Jul 30, 10 AM $0.0000985
-0.22%
$98,473 $160
Jul 30, 9 AM $0.0000987
-0.03%
$98,665 $161
Jul 30, 8 AM $0.0000987
+0.24%
$98,686 $161
Jul 30, 7 AM $0.0000985
-0.77%
$98,448 $161
Jul 30, 6 AM $0.0000989
-0.12%
$98,871 $405
Jul 30, 5 AM $0.000099
+0.79%
$99,011 $406
Jul 30, 4 AM $0.0000983
-0.76%
$98,275 $403
Jul 30, 3 AM $0.0000991
-0.25%
$99,079 $406
Jul 30, 2 AM $0.0000993
+0.00%
$99,250 $407
Jul 30, 1 AM $0.0000994
+1.05%
$99,379 $407
Jul 30, 12 AM $0.000098
+0.04%
$97,951 $401
Jul 29, 11 PM $0.000098
+0.29%
$97,946 $401
Jul 29, 10 PM $0.0000976
+0.13%
$97,585 $400
Jul 29, 9 PM $0.0000974
+1.05%
$97,363 $431
Jul 29, 8 PM $0.0000967
-1.33%
$96,699 $428
Jul 29, 7 PM $0.0000982
-1.52%
$98,186 $435
Jul 29, 6 PM $0.0000998
+0.32%
$99,746 $442
Jul 29, 5 PM $0.0000987
+0.59%
$98,686 $437
Jul 29, 4 PM $0.0000979
+0.05%
$97,913 $434
Jul 29, 3 PM $0.000098
-0.76%
$98,029 $434
Jul 29, 2 PM $0.0000987
-0.80%
$98,727 $437
Jul 29, 1 PM $0.0000993
+0.13%
$99,265 $440
Jul 29, 12 PM $0.0000994
-2.66%
$99,382 $441
Jul 29, 11 AM $0.000102
+0.15%
$102,176 $305
Jul 29, 10 AM $0.000102
-0.39%
$101,863 $305
Jul 29, 9 AM $0.000102
+0.34%
$102,309 $305
Jul 29, 8 AM $0.000102
-0.43%
$101,948 $545
Jul 29, 7 AM $0.000102
-3.27%
$102,266 $1,059
Jul 29, 6 AM $0.000106
+0.46%
$105,809 $816
Jul 29, 5 AM $0.000105
+0.09%
$105,434 $813