Dvinity Historical Data

Dvinity Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000141
+1.07%
$ 140,726 $ 223
May 17, 2 AM $ 0.000139
-0.04%
$ 139,198 $ 220
May 17, 1 AM $ 0.000139
-0.65%
$ 139,278 $ 206
May 17, 12 AM $ 0.000141
+0.24%
$ 140,488 $ 207
May 16, 11 PM $ 0.00014
-0.12%
$ 140,083 $ 207
May 16, 10 PM $ 0.00014
-0.31%
$ 140,187 $ 218
May 16, 9 PM $ 0.000141
+0.13%
$ 140,543 $ 219
May 16, 8 PM $ 0.000139
-1.39%
$ 138,893 $ 311
May 16, 7 PM $ 0.000141
-0.26%
$ 140,873 $ 304
May 16, 6 PM $ 0.000141
-0.97%
$ 141,316 $ 306
May 16, 5 PM $ 0.000143
+0.43%
$ 142,718 $ 1,947
May 16, 4 PM $ 0.000142
+0.68%
$ 142,403 $ 1,946
May 16, 3 PM $ 0.000142
-0.80%
$ 141,563 $ 1,937
May 16, 2 PM $ 0.000142
+1.51%
$ 142,000 $ 1,922
May 16, 1 PM $ 0.00014
-0.42%
$ 139,716 $ 1,907
May 16, 12 PM $ 0.000141
+0.94%
$ 141,000 $ 1,852
May 16, 11 AM $ 0.00014
+3.14%
$ 139,799 $ 1,805
May 16, 10 AM $ 0.000136
-0.56%
$ 135,498 $ 1,752
May 16, 9 AM $ 0.000136
-0.94%
$ 136,185 $ 1,771
May 16, 8 AM $ 0.000137
+0.04%
$ 137,475 $ 1,769
May 16, 7 AM $ 0.000138
-1.66%
$ 137,494 $ 1,824
May 16, 6 AM $ 0.00014
-0.66%
$ 139,648 $ 1,875
May 16, 5 AM $ 0.000141
-0.01%
$ 140,912 $ 1,888
May 16, 4 AM $ 0.000141
-1.10%
$ 140,786 $ 1,931
May 16, 3 AM $ 0.000142
-0.52%
$ 141,997 $ 1,951
May 16, 2 AM $ 0.000143
+1.79%
$ 143,152 $ 1,956
May 16, 1 AM $ 0.000141
-0.05%
$ 140,520 $ 1,927
May 16, 12 AM $ 0.000141
+0.19%
$ 140,769 $ 1,926
May 15, 11 PM $ 0.00014
+0.00%
$ 140,389 $ 1,941
May 15, 10 PM $ 0.00014
+0.00%
$ 140,362 $ 1,936
May 15, 9 PM $ 0.00014
-0.89%
$ 140,438 $ 1,936
May 15, 8 PM $ 0.000142
-0.09%
$ 141,659 $ 1,891
May 15, 7 PM $ 0.000142
-1.30%
$ 141,870 $ 1,913
May 15, 6 PM $ 0.000144
-2.30%
$ 143,709 $ 1,930
May 15, 5 PM $ 0.000147
+0.88%
$ 147,020 $ 327
May 15, 4 PM $ 0.000146
+1.75%
$ 145,582 $ 331
May 15, 3 PM $ 0.000143
-1.32%
$ 143,331 $ 325
May 15, 2 PM $ 0.000145
-0.80%
$ 145,045 $ 343
May 15, 1 PM $ 0.000146
-1.50%
$ 146,215 $ 364
May 15, 12 PM $ 0.000148
-0.28%
$ 148,446 $ 387
May 15, 11 AM $ 0.000149
+0.38%
$ 149,025 $ 385
May 15, 10 AM $ 0.000149
+0.93%
$ 148,491 $ 394
May 15, 9 AM $ 0.000146
-1.50%
$ 145,649 $ 383
May 15, 8 AM $ 0.000151
-0.81%
$ 151,049 $ 379
May 15, 7 AM $ 0.000149
-2.34%
$ 148,942 $ 330
May 15, 6 AM $ 0.000153
+0.89%
$ 152,591 $ 272
May 15, 5 AM $ 0.00015
-2.74%
$ 149,764 $ 267
May 15, 4 AM $ 0.000155
-0.25%
$ 154,594 $ 229
May 15, 3 AM $ 0.000155
-0.06%
$ 154,933 $ 307
May 15, 2 AM $ 0.000155
-0.21%
$ 154,807 $ 318