Dvinity Historical Data

Dvinity Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000819
-0.33%
$ 81,875 $ 1,454
Mar 12, 7 PM $ 0.0000816
+0.28%
$ 81,584 $ 1,562
Mar 12, 6 PM $ 0.0000813
-0.26%
$ 81,246 $ 1,640
Mar 12, 5 PM $ 0.0000812
-1.01%
$ 81,189 $ 1,803
Mar 12, 4 PM $ 0.0000822
-0.21%
$ 82,153 $ 1,973
Mar 12, 3 PM $ 0.0000826
+2.26%
$ 82,588 $ 2,103
Mar 12, 2 PM $ 0.0000808
-1.22%
$ 80,813 $ 2,246
Mar 12, 1 PM $ 0.0000815
-0.24%
$ 81,528 $ 2,286
Mar 12, 12 PM $ 0.0000818
+1.10%
$ 81,797 $ 2,405
Mar 12, 11 AM $ 0.0000813
+0.46%
$ 81,287 $ 2,495
Mar 12, 10 AM $ 0.0000808
+0.30%
$ 80,814 $ 2,659
Mar 12, 9 AM $ 0.0000806
+0.37%
$ 80,553 $ 2,734
Mar 12, 8 AM $ 0.0000802
-0.76%
$ 80,232 $ 2,863
Mar 12, 7 AM $ 0.0000809
+1.24%
$ 80,918 $ 3,330
Mar 12, 6 AM $ 0.0000799
+0.38%
$ 79,866 $ 3,350
Mar 12, 5 AM $ 0.0000797
-0.77%
$ 79,665 $ 3,696
Mar 12, 4 AM $ 0.0000803
+0.00%
$ 80,295 $ 3,798
Mar 12, 3 AM $ 0.0000805
+0.61%
$ 80,457 $ 3,874
Mar 12, 2 AM $ 0.0000801
-0.60%
$ 80,065 $ 3,860
Mar 12, 1 AM $ 0.0000805
-1.41%
$ 80,501 $ 3,859
Mar 12, 12 AM $ 0.0000813
-1.86%
$ 81,260 $ 3,890
Mar 11, 11 PM $ 0.0000828
+0.09%
$ 82,796 $ 3,958
Mar 11, 10 PM $ 0.0000827
+0.42%
$ 82,721 $ 3,978
Mar 11, 9 PM $ 0.0000821
+0.61%
$ 82,130 $ 3,960
Mar 11, 8 PM $ 0.0000819
-1.06%
$ 81,909 $ 3,923
Mar 11, 7 PM $ 0.0000829
+1.29%
$ 82,933 $ 3,954
Mar 11, 6 PM $ 0.0000817
+0.33%
$ 81,680 $ 3,905
Mar 11, 5 PM $ 0.0000813
-0.45%
$ 81,246 $ 3,808
Mar 11, 4 PM $ 0.0000817
-1.53%
$ 81,653 $ 3,725
Mar 11, 3 PM $ 0.0000824
-0.71%
$ 82,437 $ 3,760
Mar 11, 2 PM $ 0.0000837
+0.04%
$ 83,708 $ 3,586
Mar 11, 1 PM $ 0.000084
+0.48%
$ 83,961 $ 3,492
Mar 11, 12 PM $ 0.0000836
+1.11%
$ 83,574 $ 3,300
Mar 11, 11 AM $ 0.000083
-1.64%
$ 83,002 $ 3,112
Mar 11, 10 AM $ 0.0000836
+2.05%
$ 83,598 $ 2,959
Mar 11, 9 AM $ 0.0000816
-0.22%
$ 81,562 $ 2,734
Mar 11, 8 AM $ 0.0000807
-0.42%
$ 80,650 $ 2,641
Mar 11, 7 AM $ 0.0000806
-2.99%
$ 80,559 $ 2,137
Mar 11, 6 AM $ 0.0000836
+10.81%
$ 83,554 $ 2,116
Mar 11, 5 AM $ 0.0000753
-1.98%
$ 75,287 $ 1,494
Mar 11, 4 AM $ 0.0000767
+0.47%
$ 76,727 $ 1,437
Mar 11, 3 AM $ 0.0000764
-0.44%
$ 76,413 $ 1,377
Mar 11, 2 AM $ 0.0000766
-0.20%
$ 76,608 $ 1,314
Mar 11, 1 AM $ 0.0000768
+0.02%
$ 76,787 $ 1,260
Mar 11, 12 AM $ 0.0000766
+1.21%
$ 76,557 $ 1,188
Mar 10, 11 PM $ 0.0000763
-1.04%
$ 76,266 $ 1,089
Mar 10, 10 PM $ 0.000077
-0.38%
$ 77,030 $ 1,047
Mar 10, 9 PM $ 0.0000769
-0.95%
$ 76,917 $ 1,002
Mar 10, 8 PM $ 0.0000776
-0.08%
$ 77,624 $ 972
Mar 10, 7 PM $ 0.0000773
-0.01%
$ 77,280 $ 895