Dvinity Historical Data

Dvinity Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000115
-0.52%
$ 114,723 $ 102
Jun 29, 7 AM $ 0.000115
+0.12%
$ 115,337 $ 102
Jun 29, 6 AM $ 0.000115
+0.23%
$ 115,207 $ 95
Jun 29, 5 AM $ 0.000115
-0.38%
$ 114,843 $ 118
Jun 29, 4 AM $ 0.000115
-0.51%
$ 115,214 $ 118
Jun 29, 3 AM $ 0.000116
-0.28%
$ 115,633 $ 119
Jun 29, 2 AM $ 0.000116
+0.41%
$ 116,010 $ 75
Jun 29, 1 AM $ 0.000116
+0.65%
$ 115,638 $ 75
Jun 29, 12 AM $ 0.000114
+0.03%
$ 114,472 $ 89
Jun 28, 11 PM $ 0.000115
+1.38%
$ 114,593 $ 89
Jun 28, 10 PM $ 0.000113
+0.53%
$ 113,439 $ 88
Jun 28, 9 PM $ 0.000113
-1.10%
$ 113,045 $ 90
Jun 28, 8 PM $ 0.000114
+0.37%
$ 114,411 $ 91
Jun 28, 7 PM $ 0.000114
-0.83%
$ 113,978 $ 90
Jun 28, 6 PM $ 0.000115
-0.14%
$ 114,835 $ 66
Jun 28, 5 PM $ 0.000115
-0.38%
$ 114,864 $ 72
Jun 28, 4 PM $ 0.000115
-0.46%
$ 115,284 $ 72
Jun 28, 3 PM $ 0.000116
-0.10%
$ 115,775 $ 72
Jun 28, 2 PM $ 0.000116
+0.90%
$ 115,929 $ 72
Jun 28, 1 PM $ 0.000115
+0.05%
$ 114,493 $ 72
Jun 28, 12 PM $ 0.000114
-0.21%
$ 114,403 $ 72
Jun 28, 11 AM $ 0.000115
+0.01%
$ 114,519 $ 70
Jun 28, 10 AM $ 0.000114
-0.37%
$ 114,443 $ 70
Jun 28, 9 AM $ 0.000115
-0.76%
$ 115,060 $ 80
Jun 28, 8 AM $ 0.000116
+0.86%
$ 116,082 $ 90
Jun 28, 7 AM $ 0.000115
+0.85%
$ 114,951 $ 90
Jun 28, 6 AM $ 0.000114
-0.96%
$ 114,026 $ 99
Jun 28, 5 AM $ 0.000115
-0.54%
$ 115,057 $ 57
Jun 28, 4 AM $ 0.000116
+0.48%
$ 115,565 $ 57
Jun 28, 3 AM $ 0.000115
+0.25%
$ 114,985 $ 57
Jun 28, 2 AM $ 0.000115
+0.37%
$ 114,754 $ 57
Jun 28, 1 AM $ 0.000114
+0.07%
$ 114,358 $ 74
Jun 28, 12 AM $ 0.000114
+0.21%
$ 114,292 $ 93
Jun 27, 11 PM $ 0.000114
-0.19%
$ 114,141 $ 92
Jun 27, 10 PM $ 0.000114
-0.02%
$ 114,318 $ 93
Jun 27, 9 PM $ 0.000114
-0.12%
$ 114,350 $ 93
Jun 27, 8 PM $ 0.000115
+0.15%
$ 114,508 $ 93
Jun 27, 7 PM $ 0.000114
-1.06%
$ 114,377 $ 112
Jun 27, 6 PM $ 0.000116
-0.36%
$ 115,548 $ 115
Jun 27, 5 PM $ 0.000116
-0.45%
$ 116,039 $ 110
Jun 27, 4 PM $ 0.000117
-0.17%
$ 116,608 $ 132
Jun 27, 3 PM $ 0.000117
+0.13%
$ 116,795 $ 179
Jun 27, 2 PM $ 0.000117
-0.41%
$ 116,708 $ 193
Jun 27, 1 PM $ 0.000117
+0.41%
$ 117,184 $ 202
Jun 27, 12 PM $ 0.000117
+0.65%
$ 116,612 $ 221
Jun 27, 11 AM $ 0.000116
-0.41%
$ 115,771 $ 220
Jun 27, 10 AM $ 0.000116
+0.21%
$ 116,260 $ 228
Jun 27, 9 AM $ 0.000116
-0.62%
$ 115,847 $ 217
Jun 27, 8 AM $ 0.000117
-0.26%
$ 116,584 $ 209
Jun 27, 7 AM $ 0.000117
+1.06%
$ 116,915 $ 210