Dvinity Historical Data

Dvinity Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000155
-0.06%
$ 154,933 $ 307
May 15, 2 AM $ 0.000155
-0.21%
$ 154,807 $ 318
May 15, 1 AM $ 0.000155
-0.19%
$ 155,175 $ 318
May 15, 12 AM $ 0.000156
+0.96%
$ 155,524 $ 319
May 14, 11 PM $ 0.000154
-1.01%
$ 154,420 $ 299
May 14, 10 PM $ 0.000156
+0.47%
$ 155,977 $ 303
May 14, 9 PM $ 0.000155
-0.59%
$ 155,326 $ 311
May 14, 8 PM $ 0.000156
-0.83%
$ 155,879 $ 270
May 14, 7 PM $ 0.000157
-0.70%
$ 157,299 $ 269
May 14, 6 PM $ 0.000156
-0.98%
$ 156,360 $ 264
May 14, 5 PM $ 0.000158
-0.46%
$ 157,917 $ 237
May 14, 4 PM $ 0.000159
-0.37%
$ 159,059 $ 222
May 14, 3 PM $ 0.000159
-1.08%
$ 159,176 $ 285
May 14, 2 PM $ 0.000158
+0.03%
$ 157,814 $ 292
May 14, 1 PM $ 0.000158
-1.47%
$ 157,952 $ 245
May 14, 12 PM $ 0.00016
+0.57%
$ 160,431 $ 256
May 14, 11 AM $ 0.00016
-0.37%
$ 159,652 $ 261
May 14, 10 AM $ 0.00016
-0.63%
$ 160,358 $ 252
May 14, 9 AM $ 0.000162
+0.05%
$ 161,551 $ 330
May 14, 8 AM $ 0.000162
-0.52%
$ 161,562 $ 349
May 14, 7 AM $ 0.000162
-0.25%
$ 162,352 $ 351
May 14, 6 AM $ 0.000162
-0.67%
$ 161,624 $ 386
May 14, 5 AM $ 0.000163
+0.61%
$ 162,690 $ 431
May 14, 4 AM $ 0.000162
-0.75%
$ 161,566 $ 705
May 14, 3 AM $ 0.000163
-1.10%
$ 163,070 $ 630
May 14, 2 AM $ 0.000165
-0.55%
$ 165,183 $ 627
May 14, 1 AM $ 0.000166
+0.10%
$ 166,123 $ 631
May 14, 12 AM $ 0.000166
+0.20%
$ 165,982 $ 631
May 13, 11 PM $ 0.000166
-0.05%
$ 165,616 $ 654
May 13, 10 PM $ 0.000166
-0.19%
$ 166,192 $ 654
May 13, 9 PM $ 0.000166
-0.55%
$ 165,722 $ 647
May 13, 8 PM $ 0.000167
-0.05%
$ 166,811 $ 694
May 13, 7 PM $ 0.000168
-1.01%
$ 167,544 $ 771
May 13, 6 PM $ 0.000169
+1.05%
$ 168,880 $ 781
May 13, 5 PM $ 0.000167
+0.74%
$ 167,119 $ 772
May 13, 4 PM $ 0.000166
+0.45%
$ 166,223 $ 2,062
May 13, 3 PM $ 0.000166
-2.46%
$ 166,197 $ 2,050
May 13, 2 PM $ 0.00017
+0.41%
$ 170,380 $ 2,112
May 13, 1 PM $ 0.00017
-1.13%
$ 169,690 $ 2,128
May 13, 12 PM $ 0.000172
-1.91%
$ 171,611 $ 2,155
May 13, 11 AM $ 0.000175
-0.63%
$ 175,180 $ 2,152
May 13, 10 AM $ 0.000176
-1.13%
$ 175,939 $ 2,168
May 13, 9 AM $ 0.000179
+0.47%
$ 178,523 $ 2,101
May 13, 8 AM $ 0.000177
+0.66%
$ 177,250 $ 2,080
May 13, 7 AM $ 0.000176
+1.18%
$ 175,945 $ 2,132
May 13, 6 AM $ 0.000174
+0.94%
$ 173,880 $ 2,064
May 13, 5 AM $ 0.000172
-1.11%
$ 172,331 $ 1,997
May 13, 4 AM $ 0.000174
-0.06%
$ 174,287 $ 1,719
May 13, 3 AM $ 0.000174
+0.25%
$ 174,225 $ 1,720
May 13, 2 AM $ 0.000174
+0.36%
$ 174,104 $ 1,717