Dvinity Historical Data

Dvinity Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000116
+0.03%
$ 115,695 $ 240
Jun 27, 5 AM $ 0.000116
-1.06%
$ 115,604 $ 240
Jun 27, 4 AM $ 0.000117
+1.20%
$ 117,078 $ 243
Jun 27, 3 AM $ 0.000116
-0.90%
$ 115,782 $ 244
Jun 27, 2 AM $ 0.000117
+0.69%
$ 116,854 $ 246
Jun 27, 1 AM $ 0.000116
+0.80%
$ 116,096 $ 247
Jun 27, 12 AM $ 0.000115
-0.66%
$ 115,051 $ 227
Jun 26, 11 PM $ 0.000116
-0.16%
$ 115,680 $ 229
Jun 26, 10 PM $ 0.000116
-1.60%
$ 115,831 $ 228
Jun 26, 9 PM $ 0.000118
+1.44%
$ 117,788 $ 231
Jun 26, 8 PM $ 0.000116
-1.21%
$ 116,100 $ 228
Jun 26, 7 PM $ 0.000117
+1.52%
$ 117,134 $ 203
Jun 26, 6 PM $ 0.000116
-0.22%
$ 115,547 $ 192
Jun 26, 5 PM $ 0.000116
-2.04%
$ 115,937 $ 193
Jun 26, 4 PM $ 0.000118
+2.36%
$ 118,396 $ 171
Jun 26, 3 PM $ 0.000116
+1.83%
$ 115,620 $ 133
Jun 26, 2 PM $ 0.000113
-0.57%
$ 113,218 $ 120
Jun 26, 1 PM $ 0.000113
+0.99%
$ 113,430 $ 189
Jun 26, 12 PM $ 0.000112
-2.23%
$ 112,105 $ 184
Jun 26, 11 AM $ 0.000115
+0.39%
$ 114,702 $ 184
Jun 26, 10 AM $ 0.000114
+1.03%
$ 114,404 $ 179
Jun 26, 9 AM $ 0.000113
-0.52%
$ 113,384 $ 177
Jun 26, 8 AM $ 0.000114
-0.06%
$ 114,040 $ 177
Jun 26, 7 AM $ 0.000115
+0.58%
$ 114,526 $ 143
Jun 26, 6 AM $ 0.000114
+0.56%
$ 113,997 $ 148
Jun 26, 5 AM $ 0.000113
-0.13%
$ 113,375 $ 220
Jun 26, 4 AM $ 0.000114
+0.22%
$ 113,972 $ 228
Jun 26, 3 AM $ 0.000113
+1.94%
$ 113,259 $ 227
Jun 26, 2 AM $ 0.000111
-1.70%
$ 111,159 $ 222
Jun 26, 1 AM $ 0.000113
-1.51%
$ 113,075 $ 203
Jun 26, 12 AM $ 0.000115
-0.01%
$ 114,829 $ 207
Jun 25, 11 PM $ 0.000115
+0.26%
$ 114,965 $ 244
Jun 25, 10 PM $ 0.000115
+0.02%
$ 114,666 $ 244
Jun 25, 9 PM $ 0.000115
+0.44%
$ 114,542 $ 265
Jun 25, 8 PM $ 0.000114
+1.04%
$ 114,225 $ 263
Jun 25, 7 PM $ 0.000113
+0.46%
$ 113,021 $ 291
Jun 25, 6 PM $ 0.000112
-1.66%
$ 112,425 $ 333
Jun 25, 5 PM $ 0.000115
-0.09%
$ 114,532 $ 358
Jun 25, 4 PM $ 0.000115
+0.08%
$ 114,946 $ 417
Jun 25, 3 PM $ 0.000115
+1.01%
$ 114,729 $ 429
Jun 25, 2 PM $ 0.000114
+0.04%
$ 113,500 $ 432
Jun 25, 1 PM $ 0.000115
-1.17%
$ 115,046 $ 364
Jun 25, 12 PM $ 0.000116
-0.31%
$ 116,442 $ 381
Jun 25, 11 AM $ 0.000117
-1.46%
$ 116,958 $ 368
Jun 25, 10 AM $ 0.000119
+0.51%
$ 118,690 $ 413
Jun 25, 9 AM $ 0.000118
-1.63%
$ 118,000 $ 410
Jun 25, 8 AM $ 0.00012
+1.48%
$ 119,988 $ 417
Jun 25, 7 AM $ 0.000118
-1.18%
$ 118,180 $ 411
Jun 25, 6 AM $ 0.00012
+1.46%
$ 119,722 $ 407
Jun 25, 5 AM $ 0.000118
+1.12%
$ 118,010 $ 327