Dvinity Historical Data

Dvinity Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000174
+0.36%
$ 174,104 $ 1,717
May 13, 1 AM $ 0.000173
+0.29%
$ 173,140 $ 1,746
May 13, 12 AM $ 0.000173
+0.06%
$ 172,881 $ 1,738
May 12, 11 PM $ 0.000173
+0.27%
$ 173,004 $ 1,710
May 12, 10 PM $ 0.000172
+0.04%
$ 172,458 $ 1,708
May 12, 9 PM $ 0.000173
+0.04%
$ 172,548 $ 1,707
May 12, 8 PM $ 0.000172
-0.99%
$ 171,935 $ 1,845
May 12, 7 PM $ 0.000174
+0.62%
$ 173,787 $ 1,754
May 12, 6 PM $ 0.000173
+0.02%
$ 173,239 $ 1,987
May 12, 5 PM $ 0.000173
-0.12%
$ 173,421 $ 1,997
May 12, 4 PM $ 0.000173
-0.15%
$ 173,329 $ 640
May 12, 3 PM $ 0.000173
-1.57%
$ 173,332 $ 630
May 12, 2 PM $ 0.000176
-1.26%
$ 175,513 $ 1,334
May 12, 1 PM $ 0.000178
-0.25%
$ 178,280 $ 1,394
May 12, 12 PM $ 0.000179
-0.54%
$ 178,840 $ 1,449
May 12, 11 AM $ 0.00018
-0.01%
$ 180,035 $ 1,503
May 12, 10 AM $ 0.00018
-0.49%
$ 179,850 $ 1,493
May 12, 9 AM $ 0.000181
-0.72%
$ 180,485 $ 1,577
May 12, 8 AM $ 0.000182
+1.52%
$ 181,588 $ 1,598
May 12, 7 AM $ 0.000179
-0.36%
$ 178,587 $ 1,537
May 12, 6 AM $ 0.000179
-0.47%
$ 179,269 $ 1,540
May 12, 5 AM $ 0.00018
+0.46%
$ 180,262 $ 1,569
May 12, 4 AM $ 0.000179
+0.27%
$ 179,442 $ 1,567
May 12, 3 AM $ 0.000179
-0.32%
$ 178,890 $ 1,615
May 12, 2 AM $ 0.00018
+0.67%
$ 179,811 $ 1,724
May 12, 1 AM $ 0.000177
-2.15%
$ 177,427 $ 1,709
May 12, 12 AM $ 0.000181
+0.27%
$ 181,181 $ 1,714
May 11, 11 PM $ 0.000181
-0.27%
$ 180,692 $ 1,708
May 11, 10 PM $ 0.000181
-0.20%
$ 181,172 $ 1,712
May 11, 9 PM $ 0.000182
-0.03%
$ 182,081 $ 1,717
May 11, 8 PM $ 0.000182
-0.05%
$ 182,220 $ 1,582
May 11, 7 PM $ 0.000183
+0.28%
$ 182,709 $ 1,626
May 11, 6 PM $ 0.000182
-0.85%
$ 182,325 $ 1,366
May 11, 5 PM $ 0.000184
+1.23%
$ 183,599 $ 1,403
May 11, 4 PM $ 0.000181
+0.88%
$ 180,940 $ 1,383
May 11, 3 PM $ 0.000179
-3.17%
$ 179,469 $ 1,347
May 11, 2 PM $ 0.000187
-0.82%
$ 186,692 $ 638
May 11, 1 PM $ 0.000189
-1.76%
$ 189,211 $ 619
May 11, 12 PM $ 0.000193
+0.60%
$ 192,494 $ 586
May 11, 11 AM $ 0.000192
+0.42%
$ 191,839 $ 614
May 11, 10 AM $ 0.000192
+2.85%
$ 191,533 $ 568
May 11, 9 AM $ 0.000185
+0.85%
$ 185,480 $ 488
May 11, 8 AM $ 0.000184
+0.16%
$ 184,058 $ 480
May 11, 7 AM $ 0.000183
-1.00%
$ 183,446 $ 456
May 11, 6 AM $ 0.000186
+1.43%
$ 185,528 $ 468
May 11, 5 AM $ 0.000183
+0.21%
$ 183,087 $ 464
May 11, 4 AM $ 0.000182
+1.23%
$ 182,455 $ 473
May 11, 3 AM $ 0.00018
-1.53%
$ 180,285 $ 414
May 11, 2 AM $ 0.000183
+0.04%
$ 182,728 $ 310
May 11, 1 AM $ 0.000183
-0.20%
$ 182,653 $ 309