Dvinity Historical Data

Dvinity Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000117
+0.45%
$ 116,517 $ 338
Jun 25, 3 AM $ 0.000116
+0.49%
$ 115,900 $ 336
Jun 25, 2 AM $ 0.000115
-0.20%
$ 115,258 $ 336
Jun 25, 1 AM $ 0.000115
-0.25%
$ 115,484 $ 335
Jun 25, 12 AM $ 0.000116
+0.63%
$ 115,830 $ 335
Jun 24, 11 PM $ 0.000115
-0.08%
$ 114,996 $ 297
Jun 24, 10 PM $ 0.000115
-0.92%
$ 115,233 $ 311
Jun 24, 9 PM $ 0.000116
+0.05%
$ 116,066 $ 299
Jun 24, 8 PM $ 0.000116
+2.41%
$ 115,994 $ 338
Jun 24, 7 PM $ 0.000113
+1.30%
$ 113,287 $ 301
Jun 24, 6 PM $ 0.000112
+2.28%
$ 111,763 $ 237
Jun 24, 5 PM $ 0.000109
-0.86%
$ 109,436 $ 226
Jun 24, 4 PM $ 0.000111
-1.48%
$ 110,818 $ 163
Jun 24, 3 PM $ 0.000113
-2.89%
$ 113,029 $ 153
Jun 24, 2 PM $ 0.000116
+1.27%
$ 116,357 $ 159
Jun 24, 1 PM $ 0.000115
-1.94%
$ 114,631 $ 133
Jun 24, 12 PM $ 0.000117
-0.15%
$ 116,905 $ 126
Jun 24, 11 AM $ 0.000117
+1.00%
$ 117,033 $ 151
Jun 24, 10 AM $ 0.000116
-0.59%
$ 115,901 $ 1,272
Jun 24, 9 AM $ 0.000117
+0.15%
$ 116,548 $ 1,289
Jun 24, 8 AM $ 0.000116
+0.46%
$ 116,243 $ 1,291
Jun 24, 7 AM $ 0.000116
-0.40%
$ 115,710 $ 1,374
Jun 24, 6 AM $ 0.000116
-0.31%
$ 116,250 $ 1,379
Jun 24, 5 AM $ 0.000117
+0.20%
$ 116,657 $ 1,405
Jun 24, 4 AM $ 0.000116
-0.02%
$ 116,389 $ 1,378
Jun 24, 3 AM $ 0.000116
-0.24%
$ 116,489 $ 1,379
Jun 24, 2 AM $ 0.000117
-1.08%
$ 117,001 $ 1,384
Jun 24, 1 AM $ 0.000118
+0.14%
$ 118,275 $ 1,396
Jun 24, 12 AM $ 0.000118
+0.07%
$ 118,251 $ 1,394
Jun 23, 11 PM $ 0.000118
-0.27%
$ 118,090 $ 1,395
Jun 23, 10 PM $ 0.000118
+0.42%
$ 118,416 $ 1,384
Jun 23, 9 PM $ 0.000118
+1.62%
$ 118,090 $ 1,384
Jun 23, 8 PM $ 0.000116
+0.45%
$ 116,167 $ 1,325
Jun 23, 7 PM $ 0.000116
+0.48%
$ 115,583 $ 1,318
Jun 23, 6 PM $ 0.000115
-0.03%
$ 114,977 $ 1,311
Jun 23, 5 PM $ 0.000116
-0.28%
$ 115,529 $ 1,311
Jun 23, 4 PM $ 0.000116
+0.79%
$ 115,967 $ 1,320
Jun 23, 3 PM $ 0.000115
-0.72%
$ 114,567 $ 1,310
Jun 23, 2 PM $ 0.000116
-0.29%
$ 115,772 $ 1,314
Jun 23, 1 PM $ 0.000116
-1.10%
$ 116,091 $ 1,335
Jun 23, 12 PM $ 0.000117
-0.96%
$ 117,463 $ 1,332
Jun 23, 11 AM $ 0.000119
+1.06%
$ 118,514 $ 1,336
Jun 23, 10 AM $ 0.000117
-1.09%
$ 117,245 $ 175
Jun 23, 9 AM $ 0.000118
+0.52%
$ 118,458 $ 170
Jun 23, 8 AM $ 0.000118
-1.67%
$ 117,919 $ 169
Jun 23, 7 AM $ 0.00012
+0.05%
$ 120,018 $ 80
Jun 23, 6 AM $ 0.00012
-1.60%
$ 119,858 $ 79
Jun 23, 5 AM $ 0.000122
+0.07%
$ 121,745 $ 56
Jun 23, 4 AM $ 0.000122
-0.18%
$ 121,660 $ 56
Jun 23, 3 AM $ 0.000122
-0.49%
$ 121,722 $ 56