Dvinity Historical Data

Dvinity Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000183
+0.04%
$ 182,728 $ 310
May 11, 1 AM $ 0.000183
-0.20%
$ 182,653 $ 309
May 11, 12 AM $ 0.000183
-0.54%
$ 183,265 $ 310
May 10, 11 PM $ 0.000184
-0.41%
$ 184,353 $ 365
May 10, 10 PM $ 0.000185
+1.72%
$ 184,957 $ 366
May 10, 9 PM $ 0.00018
+0.60%
$ 180,284 $ 360
May 10, 8 PM $ 0.00018
-3.02%
$ 179,969 $ 299
May 10, 7 PM $ 0.000186
-0.23%
$ 185,772 $ 286
May 10, 6 PM $ 0.000186
-0.01%
$ 186,102 $ 287
May 10, 5 PM $ 0.000186
-0.51%
$ 185,694 $ 254
May 10, 4 PM $ 0.000187
+0.63%
$ 187,009 $ 350
May 10, 3 PM $ 0.000186
+0.60%
$ 185,838 $ 380
May 10, 2 PM $ 0.000185
-0.61%
$ 184,940 $ 389
May 10, 1 PM $ 0.000186
-0.30%
$ 186,206 $ 341
May 10, 12 PM $ 0.000187
-0.59%
$ 186,991 $ 342
May 10, 11 AM $ 0.000187
-0.65%
$ 186,569 $ 348
May 10, 10 AM $ 0.000188
-0.07%
$ 187,539 $ 347
May 10, 9 AM $ 0.000188
-0.80%
$ 187,785 $ 336
May 10, 8 AM $ 0.000189
+0.53%
$ 189,149 $ 344
May 10, 7 AM $ 0.000189
-0.32%
$ 188,663 $ 489
May 10, 6 AM $ 0.00019
-0.05%
$ 189,540 $ 491
May 10, 5 AM $ 0.00019
-0.87%
$ 189,523 $ 531
May 10, 4 AM $ 0.00019
-0.50%
$ 189,642 $ 696
May 10, 3 AM $ 0.000191
-0.96%
$ 190,528 $ 748
May 10, 2 AM $ 0.000193
-0.33%
$ 193,400 $ 793
May 10, 1 AM $ 0.000194
+1.83%
$ 193,956 $ 1,012
May 10, 12 AM $ 0.00019
-0.77%
$ 190,427 $ 1,185
May 9, 11 PM $ 0.000192
-1.31%
$ 191,734 $ 1,267
May 9, 10 PM $ 0.000194
-0.08%
$ 194,409 $ 1,284
May 9, 9 PM $ 0.000194
-0.18%
$ 194,184 $ 1,285
May 9, 8 PM $ 0.000195
+0.03%
$ 194,554 $ 1,323
May 9, 7 PM $ 0.000194
+0.12%
$ 194,322 $ 1,930
May 9, 6 PM $ 0.000194
+0.83%
$ 193,777 $ 1,926
May 9, 5 PM $ 0.000192
-0.14%
$ 192,399 $ 1,885
May 9, 4 PM $ 0.000193
-0.24%
$ 193,232 $ 1,802
May 9, 3 PM $ 0.000194
-0.82%
$ 194,192 $ 1,771
May 9, 2 PM $ 0.000196
-0.15%
$ 195,801 $ 1,832
May 9, 1 PM $ 0.000196
+1.85%
$ 196,418 $ 1,840
May 9, 12 PM $ 0.000193
-3.77%
$ 192,697 $ 1,810
May 9, 11 AM $ 0.0002
+0.75%
$ 199,985 $ 1,809
May 9, 10 AM $ 0.000199
-0.13%
$ 198,608 $ 1,793
May 9, 9 AM $ 0.000199
-0.41%
$ 199,144 $ 1,807
May 9, 8 AM $ 0.0002
-1.20%
$ 199,690 $ 1,853
May 9, 7 AM $ 0.000203
+1.04%
$ 202,598 $ 1,761
May 9, 6 AM $ 0.0002
-4.20%
$ 199,989 $ 1,760
May 9, 5 AM $ 0.000209
+1.93%
$ 209,115 $ 2,055
May 9, 4 AM $ 0.000203
-2.30%
$ 202,663 $ 1,898
May 9, 3 AM $ 0.000208
-1.86%
$ 207,691 $ 1,936
May 9, 2 AM $ 0.000212
-4.56%
$ 211,932 $ 1,965
May 9, 1 AM $ 0.000221
+10.51%
$ 220,636 $ 1,893