Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.000126
-0.21%
$126,446 $441
Jul 22, 1 PM $0.000127
+5.14%
$126,709 $437
Jul 22, 12 PM $0.000121
-0.53%
$120,649 $68
Jul 22, 11 AM $0.000121
+0.20%
$121,429 $68
Jul 22, 10 AM $0.000121
+0.05%
$121,316 $68
Jul 22, 9 AM $0.000121
+0.22%
$121,128 $68
Jul 22, 8 AM $0.000121
+0.23%
$120,838 $68
Jul 22, 7 AM $0.00012
+0.03%
$120,393 $68
Jul 22, 6 AM $0.00012
-0.39%
$120,356 $68
Jul 22, 5 AM $0.000121
-0.43%
$120,918 $68
Jul 22, 4 AM $0.000121
-0.44%
$121,476 $68
Jul 22, 3 AM $0.000122
+0.02%
$122,127 $69
Jul 22, 2 AM $0.000122
-0.15%
$122,283 $69
Jul 22, 1 AM $0.000123
-0.32%
$122,498 $69
Jul 22, 12 AM $0.000123
-0.08%
$122,939 $69
Jul 21, 11 PM $0.000123
+0.81%
$122,852 $69
Jul 21, 10 PM $0.000122
-0.14%
$121,928 $65
Jul 21, 9 PM $0.000122
-1.13%
$122,119 $65
Jul 21, 8 PM $0.000124
-0.30%
$123,506 $16
Jul 21, 7 PM $0.000124
-0.11%
$123,882 $16
Jul 21, 6 PM $0.000124
+0.14%
$124,045 $28
Jul 21, 5 PM $0.000124
+0.24%
$123,828 $28
Jul 21, 4 PM $0.000124
+0.04%
$123,550 $23
Jul 21, 3 PM $0.000123
-0.37%
$123,486 $23
Jul 21, 2 PM $0.000124
-0.29%
$124,075 $402
Jul 21, 1 PM $0.000124
+0.52%
$124,322 $403
Jul 21, 12 PM $0.000124
+0.23%
$123,670 $400
Jul 21, 11 AM $0.000123
+0.94%
$123,379 $400
Jul 21, 10 AM $0.000122
-0.65%
$122,174 $396
Jul 21, 9 AM $0.000123
-0.01%
$123,004 $423
Jul 21, 8 AM $0.000123
-0.13%
$123,030 $424
Jul 21, 7 AM $0.000123
+0.19%
$123,149 $424
Jul 21, 6 AM $0.000123
+0.01%
$122,891 $423
Jul 21, 5 AM $0.000123
+0.06%
$122,940 $423
Jul 21, 4 AM $0.000123
-0.14%
$122,895 $423
Jul 21, 3 AM $0.000123
+0.06%
$123,145 $424
Jul 21, 2 AM $0.000123
+0.40%
$122,870 $423
Jul 21, 1 AM $0.000122
-0.94%
$122,369 $421
Jul 21, 12 AM $0.000123
+0.88%
$123,270 $424
Jul 20, 11 PM $0.000122
-0.05%
$122,114 $420
Jul 20, 10 PM $0.000122
+0.45%
$122,069 $424
Jul 20, 9 PM $0.000122
+0.40%
$121,569 $423
Jul 20, 8 PM $0.000121
+0.24%
$120,850 $420
Jul 20, 7 PM $0.00012
-0.03%
$120,344 $418
Jul 20, 6 PM $0.00012
+0.25%
$120,373 $413
Jul 20, 5 PM $0.00012
-0.19%
$119,919 $1,219
Jul 20, 4 PM $0.00012
+4.10%
$120,126 $1,220
Jul 20, 3 PM $0.000115
+0.75%
$115,228 $1,269
Jul 20, 2 PM $0.000114
+0.03%
$114,320 $1,931
Jul 20, 1 PM $0.000115
+0.06%
$114,547 $1,935