Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.000115
-0.15%
$114,508 $2,468
Jul 20, 11 AM $0.000115
+0.56%
$114,650 $3,090
Jul 20, 10 AM $0.000114
-0.06%
$114,076 $3,721
Jul 20, 9 AM $0.000114
+0.65%
$114,183 $4,209
Jul 20, 8 AM $0.000113
-0.36%
$113,413 $4,185
Jul 20, 7 AM $0.000114
+0.47%
$113,893 $4,776
Jul 20, 6 AM $0.000113
+0.29%
$113,320 $6,193
Jul 20, 5 AM $0.000113
-0.96%
$112,854 $7,506
Jul 20, 4 AM $0.000114
-0.27%
$114,163 $7,593
Jul 20, 3 AM $0.000115
+0.27%
$114,549 $7,619
Jul 20, 2 AM $0.000114
+0.55%
$114,177 $7,594
Jul 20, 1 AM $0.000114
-0.07%
$113,530 $7,551
Jul 20, 12 AM $0.000114
-0.22%
$113,556 $7,557
Jul 19, 11 PM $0.000114
-0.24%
$113,773 $7,572
Jul 19, 10 PM $0.000114
+0.41%
$114,105 $7,588
Jul 19, 9 PM $0.000113
-0.35%
$113,447 $7,670
Jul 19, 8 PM $0.000114
-0.04%
$113,867 $7,698
Jul 19, 7 PM $0.000114
+0.12%
$113,787 $7,695
Jul 19, 6 PM $0.000114
+11.03%
$113,559 $8,312
Jul 19, 5 PM $0.000102
-0.23%
$102,277 $7,562
Jul 19, 4 PM $0.000103
+7.60%
$102,775 $7,599
Jul 19, 3 PM $0.0000955
+10.60%
$95,485 $7,176
Jul 19, 2 PM $0.0000865
-0.09%
$86,462 $6,517
Jul 19, 1 PM $0.0000865
+10.26%
$86,522 $6,506
Jul 19, 12 PM $0.0000785
-5.42%
$78,504 $5,983
Jul 19, 11 AM $0.000083
+17.09%
$82,963 $5,365
Jul 19, 10 AM $0.0000708
+13.49%
$70,825 $4,732
Jul 19, 9 AM $0.0000624
+0.31%
$62,389 $4,199
Jul 19, 8 AM $0.0000622
+10.50%
$62,217 $4,207
Jul 19, 7 AM $0.0000594
-29.14%
$59,369 $187
Jul 19, 6 AM $0.0000839
-21.71%
$83,899 $2,156
Jul 19, 5 AM $0.000107
+0.25%
$107,162 $787
Jul 19, 4 AM $0.000107
-0.35%
$106,870 $784
Jul 19, 3 AM $0.000107
-0.40%
$107,251 $787
Jul 19, 2 AM $0.000108
+0.22%
$107,632 $790
Jul 19, 1 AM $0.000108
-0.04%
$107,527 $789
Jul 19, 12 AM $0.000108
-0.05%
$107,616 $785
Jul 18, 11 PM $0.000108
-0.33%
$107,747 $786
Jul 18, 10 PM $0.000108
+2.24%
$108,030 $788
Jul 18, 9 PM $0.000106
+0.51%
$105,627 $658
Jul 18, 8 PM $0.000105
+0.17%
$105,059 $654
Jul 18, 7 PM $0.000105
+11.57%
$104,838 $651
Jul 18, 6 PM $0.000094
-0.07%
$93,952 $0
Jul 18, 5 PM $0.000094
+0.55%
$94,010 $0
Jul 18, 4 PM $0.0000935
+0.02%
$93,441 $0
Jul 18, 3 PM $0.0000934
-0.09%
$93,424 $0
Jul 18, 2 PM $0.0000936
+0.39%
$93,562 $0
Jul 18, 1 PM $0.0000933
-0.31%
$93,262 $0
Jul 18, 12 PM $0.0000936
-0.10%
$93,564 $2
Jul 18, 11 AM $0.0000935
-0.04%
$93,507 $6