Dvinity Historical Data

Dvinity Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000121
-0.14%
$ 120,963 $ 2,876
Jun 18, 9 PM $ 0.000121
-0.73%
$ 121,054 $ 2,877
Jun 18, 8 PM $ 0.000122
+0.03%
$ 121,995 $ 2,897
Jun 18, 7 PM $ 0.000122
+0.94%
$ 121,921 $ 2,824
Jun 18, 6 PM $ 0.000121
+0.95%
$ 121,058 $ 2,797
Jun 18, 5 PM $ 0.00012
+0.28%
$ 120,208 $ 2,777
Jun 18, 4 PM $ 0.00012
+0.42%
$ 119,598 $ 2,776
Jun 18, 3 PM $ 0.000118
-4.14%
$ 118,110 $ 2,741
Jun 18, 2 PM $ 0.000123
+0.39%
$ 123,060 $ 2,838
Jun 18, 1 PM $ 0.000123
+0.00%
$ 122,888 $ 2,824
Jun 18, 12 PM $ 0.000123
+1.74%
$ 122,770 $ 2,831
Jun 18, 11 AM $ 0.000121
-2.98%
$ 120,651 $ 2,770
Jun 18, 10 AM $ 0.000124
+0.14%
$ 124,344 $ 2,830
Jun 18, 9 AM $ 0.000124
+0.20%
$ 124,176 $ 2,770
Jun 18, 8 AM $ 0.000124
-3.63%
$ 124,068 $ 2,777
Jun 18, 7 AM $ 0.000129
+6.61%
$ 128,744 $ 2,778
Jun 18, 6 AM $ 0.000121
-0.17%
$ 120,711 $ 60
Jun 18, 5 AM $ 0.000121
-0.13%
$ 120,896 $ 54
Jun 18, 4 AM $ 0.000121
-0.51%
$ 120,800 $ 68
Jun 18, 3 AM $ 0.000122
-1.39%
$ 121,600 $ 65
Jun 18, 2 AM $ 0.000123
+0.51%
$ 123,458 $ 71
Jun 18, 1 AM $ 0.000123
-0.09%
$ 122,916 $ 77
Jun 18, 12 AM $ 0.000124
+0.39%
$ 123,620 $ 71
Jun 17, 11 PM $ 0.000123
+0.27%
$ 123,089 $ 71
Jun 17, 10 PM $ 0.000123
+0.86%
$ 123,114 $ 194
Jun 17, 9 PM $ 0.000122
-1.01%
$ 122,418 $ 193
Jun 17, 8 PM $ 0.000124
+0.11%
$ 123,594 $ 196
Jun 17, 7 PM $ 0.000123
-2.49%
$ 123,331 $ 256
Jun 17, 6 PM $ 0.000126
+0.47%
$ 126,485 $ 262
Jun 17, 5 PM $ 0.000126
-0.80%
$ 126,372 $ 263
Jun 17, 4 PM $ 0.000127
-0.86%
$ 127,400 $ 281
Jun 17, 3 PM $ 0.000128
+1.18%
$ 128,333 $ 283
Jun 17, 2 PM $ 0.000127
+0.73%
$ 127,096 $ 280
Jun 17, 1 PM $ 0.000126
-0.15%
$ 126,171 $ 394
Jun 17, 12 PM $ 0.000126
-0.41%
$ 126,006 $ 394
Jun 17, 11 AM $ 0.000127
+0.23%
$ 126,524 $ 395
Jun 17, 10 AM $ 0.000126
+0.13%
$ 126,237 $ 394
Jun 17, 9 AM $ 0.000126
+0.74%
$ 126,365 $ 392
Jun 17, 8 AM $ 0.000125
-0.48%
$ 125,435 $ 375
Jun 17, 7 AM $ 0.000126
+0.05%
$ 126,040 $ 430
Jun 17, 6 AM $ 0.000126
+0.15%
$ 126,344 $ 429
Jun 17, 5 AM $ 0.000127
+0.26%
$ 126,622 $ 430
Jun 17, 4 AM $ 0.000126
+0.00%
$ 125,935 $ 573
Jun 17, 3 AM $ 0.000126
-1.44%
$ 126,043 $ 572
Jun 17, 2 AM $ 0.000127
+0.23%
$ 127,447 $ 573
Jun 17, 1 AM $ 0.000127
+1.36%
$ 126,871 $ 561
Jun 17, 12 AM $ 0.000125
+1.05%
$ 125,186 $ 552
Jun 16, 11 PM $ 0.000124
-0.79%
$ 124,276 $ 547
Jun 16, 10 PM $ 0.000125
-0.01%
$ 124,857 $ 423
Jun 16, 9 PM $ 0.000125
+0.15%
$ 124,835 $ 422