Dvinity Historical Data

Dvinity Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000166
-7.72%
$ 165,859 $ 1,002
May 6, 11 PM $ 0.000179
+6.02%
$ 178,662 $ 930
May 6, 10 PM $ 0.000168
-0.58%
$ 168,103 $ 780
May 6, 9 PM $ 0.000169
+4.28%
$ 169,072 $ 805
May 6, 8 PM $ 0.000162
-0.11%
$ 161,923 $ 758
May 6, 7 PM $ 0.000162
+2.98%
$ 161,788 $ 934
May 6, 6 PM $ 0.000157
-0.57%
$ 156,853 $ 916
May 6, 5 PM $ 0.000158
-5.79%
$ 158,103 $ 780
May 6, 4 PM $ 0.000167
+2.40%
$ 167,274 $ 829
May 6, 3 PM $ 0.000162
+5.65%
$ 162,366 $ 749
May 6, 2 PM $ 0.000154
-1.16%
$ 153,613 $ 662
May 6, 1 PM $ 0.000157
-2.03%
$ 156,507 $ 690
May 6, 12 PM $ 0.000159
+0.89%
$ 158,865 $ 732
May 6, 11 AM $ 0.000157
-1.70%
$ 157,149 $ 763
May 6, 10 AM $ 0.000159
-0.04%
$ 159,414 $ 776
May 6, 9 AM $ 0.000159
+2.82%
$ 159,310 $ 801
May 6, 8 AM $ 0.000155
+0.24%
$ 154,491 $ 772
May 6, 7 AM $ 0.000154
+1.78%
$ 153,705 $ 740
May 6, 6 AM $ 0.000151
-0.13%
$ 150,840 $ 703
May 6, 5 AM $ 0.000151
-3.26%
$ 151,375 $ 693
May 6, 4 AM $ 0.000156
+2.24%
$ 156,040 $ 703
May 6, 3 AM $ 0.000152
+1.63%
$ 151,930 $ 718
May 6, 2 AM $ 0.00015
-3.22%
$ 149,940 $ 693
May 6, 1 AM $ 0.000155
+3.65%
$ 154,533 $ 684
May 6, 12 AM $ 0.000149
+0.10%
$ 149,001 $ 646
May 5, 11 PM $ 0.000149
+1.17%
$ 149,193 $ 635
May 5, 10 PM $ 0.000148
-3.16%
$ 147,678 $ 639
May 5, 9 PM $ 0.000153
-2.34%
$ 153,016 $ 600
May 5, 8 PM $ 0.000157
+7.69%
$ 156,523 $ 599
May 5, 7 PM $ 0.000145
+1.26%
$ 145,236 $ 398
May 5, 6 PM $ 0.000143
+1.39%
$ 143,366 $ 383
May 5, 5 PM $ 0.000141
+0.77%
$ 141,321 $ 1,659
May 5, 4 PM $ 0.00014
-1.42%
$ 139,958 $ 1,647
May 5, 3 PM $ 0.000142
-1.04%
$ 142,246 $ 1,635
May 5, 2 PM $ 0.000143
-0.23%
$ 143,045 $ 1,642
May 5, 1 PM $ 0.000144
+2.07%
$ 143,822 $ 3,330
May 5, 12 PM $ 0.000141
+1.50%
$ 140,498 $ 3,236
May 5, 11 AM $ 0.000139
+0.78%
$ 138,691 $ 3,151
May 5, 10 AM $ 0.000138
+1.05%
$ 137,936 $ 3,117
May 5, 9 AM $ 0.000137
+0.51%
$ 136,570 $ 3,059
May 5, 8 AM $ 0.000136
+0.00%
$ 135,864 $ 3,013
May 5, 7 AM $ 0.000136
+0.77%
$ 136,015 $ 3,013
May 5, 6 AM $ 0.000135
+0.26%
$ 135,007 $ 2,994
May 5, 5 AM $ 0.000135
+0.38%
$ 134,657 $ 2,982
May 5, 4 AM $ 0.000134
-0.06%
$ 134,376 $ 2,971
May 5, 3 AM $ 0.000135
+0.24%
$ 134,552 $ 2,936
May 5, 2 AM $ 0.000134
+0.37%
$ 134,386 $ 2,931
May 5, 1 AM $ 0.000134
+0.30%
$ 133,877 $ 2,943
May 5, 12 AM $ 0.000133
+0.01%
$ 133,362 $ 2,934
May 4, 11 PM $ 0.000133
-0.22%
$ 133,344 $ 2,931