Dvinity Historical Data

Dvinity Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000574
+0.49%
$ 57,378 $ 324
Mar 2, 12 PM $ 0.0000571
+0.52%
$ 57,142 $ 322
Mar 2, 11 AM $ 0.0000568
+0.26%
$ 56,816 $ 321
Mar 2, 10 AM $ 0.0000566
-0.24%
$ 56,639 $ 320
Mar 2, 9 AM $ 0.0000568
+0.69%
$ 56,811 $ 321
Mar 2, 8 AM $ 0.0000564
+0.26%
$ 56,345 $ 319
Mar 2, 7 AM $ 0.0000562
-0.59%
$ 56,181 $ 318
Mar 2, 6 AM $ 0.0000565
-0.97%
$ 56,540 $ 320
Mar 2, 5 AM $ 0.0000573
+0.30%
$ 57,274 $ 323
Mar 2, 4 AM $ 0.0000571
-1.11%
$ 57,073 $ 323
Mar 2, 3 AM $ 0.0000577
+1.17%
$ 57,712 $ 327
Mar 2, 2 AM $ 0.000057
+0.00%
$ 56,975 $ 323
Mar 1, 12 PM $ 0.0000615
+0.00%
$ 61,455 $ 0
Mar 1, 11 AM $ 0.0000615
+0.48%
$ 61,516 $ 0
Mar 1, 10 AM $ 0.0000611
-1.22%
$ 61,081 $ 0
Mar 1, 9 AM $ 0.0000618
+0.00%
$ 61,835 $ 0
Mar 1, 8 AM $ 0.0000618
-1.66%
$ 61,836 $ 0
Mar 1, 7 AM $ 0.0000629
+0.26%
$ 62,864 $ 0
Mar 1, 6 AM $ 0.0000628
-1.17%
$ 62,755 $ 0
Mar 1, 5 AM $ 0.0000636
-0.69%
$ 63,577 $ 0
Mar 1, 4 AM $ 0.000064
-0.21%
$ 63,956 $ 0
Mar 1, 3 AM $ 0.0000641
-0.81%
$ 64,104 $ 1
Mar 1, 2 AM $ 0.0000646
+1.27%
$ 64,613 $ 1
Mar 1, 1 AM $ 0.0000637
+1.43%
$ 63,708 $ 0
Mar 1, 12 AM $ 0.0000628
+0.15%
$ 62,768 $ 0
Feb 28, 11 PM $ 0.0000627
-1.01%
$ 62,664 $ 0
Feb 28, 10 PM $ 0.0000633
+0.92%
$ 63,281 $ 0
Feb 28, 9 PM $ 0.0000625
-0.43%
$ 62,521 $ 0
Feb 28, 8 PM $ 0.0000627
+1.32%
$ 62,644 $ 2
Feb 28, 7 PM $ 0.000062
+1.30%
$ 61,981 $ 2
Feb 28, 6 PM $ 0.0000609
+1.47%
$ 60,934 $ 2
Feb 28, 5 PM $ 0.0000599
-0.13%
$ 59,931 $ 2
Feb 28, 4 PM $ 0.00006
-0.61%
$ 59,947 $ 2
Feb 28, 3 PM $ 0.0000602
+0.46%
$ 60,234 $ 2
Feb 28, 2 PM $ 0.00006
+1.11%
$ 59,960 $ 2
Feb 28, 1 PM $ 0.0000593
+0.53%
$ 59,303 $ 2
Feb 28, 12 PM $ 0.0000589
-0.06%
$ 58,873 $ 2
Feb 28, 11 AM $ 0.000059
-0.32%
$ 58,986 $ 2
Feb 28, 10 AM $ 0.0000592
+0.58%
$ 59,182 $ 2
Feb 28, 9 AM $ 0.0000589
-0.22%
$ 58,880 $ 2
Feb 28, 8 AM $ 0.0000591
-2.57%
$ 59,117 $ 2
Feb 28, 7 AM $ 0.0000607
+0.77%
$ 60,732 $ 2
Feb 28, 6 AM $ 0.0000605
-2.68%
$ 60,530 $ 2
Feb 28, 5 AM $ 0.0000622
-1.26%
$ 62,174 $ 4
Feb 28, 4 AM $ 0.0000629
+0.24%
$ 62,932 $ 4
Feb 28, 3 AM $ 0.0000629
-0.71%
$ 62,845 $ 4
Feb 28, 2 AM $ 0.0000633
+0.34%
$ 63,247 $ 4
Feb 28, 1 AM $ 0.0000631
-0.84%
$ 63,091 $ 4
Feb 28, 12 AM $ 0.0000636
-1.25%
$ 63,630 $ 4
Feb 27, 11 PM $ 0.0000647
+0.61%
$ 64,686 $ 4