Dvinity Historical Data

Dvinity Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000647
+0.61%
$ 64,686 $ 4
Feb 27, 10 PM $ 0.0000642
+0.96%
$ 64,197 $ 4
Feb 27, 9 PM $ 0.0000636
-0.34%
$ 63,582 $ 4
Feb 27, 8 PM $ 0.0000639
+1.71%
$ 63,859 $ 3
Feb 27, 7 PM $ 0.0000628
-0.80%
$ 62,781 $ 3
Feb 27, 6 PM $ 0.0000632
+0.32%
$ 63,233 $ 3
Feb 27, 5 PM $ 0.000063
+0.81%
$ 62,999 $ 3
Feb 27, 4 PM $ 0.0000625
-1.24%
$ 62,519 $ 3
Feb 27, 3 PM $ 0.0000633
+0.33%
$ 63,325 $ 3
Feb 27, 2 PM $ 0.0000631
+0.46%
$ 63,109 $ 3
Feb 27, 1 PM $ 0.000063
-0.71%
$ 63,043 $ 2
Feb 27, 12 PM $ 0.0000636
-0.66%
$ 63,640 $ 16
Feb 27, 11 AM $ 0.0000642
-1.48%
$ 64,147 $ 16
Feb 27, 10 AM $ 0.0000652
+0.27%
$ 65,203 $ 16
Feb 27, 9 AM $ 0.0000651
-1.03%
$ 65,094 $ 16
Feb 27, 8 AM $ 0.0000658
-0.16%
$ 65,839 $ 17
Feb 27, 7 AM $ 0.0000658
-2.52%
$ 65,836 $ 17
Feb 27, 6 AM $ 0.0000668
+0.71%
$ 66,831 $ 17
Feb 27, 5 AM $ 0.0000664
+2.88%
$ 66,399 $ 14
Feb 27, 4 AM $ 0.0000646
+1.35%
$ 64,571 $ 14
Feb 27, 3 AM $ 0.0000638
+0.87%
$ 63,763 $ 14
Feb 27, 2 AM $ 0.0000632
+0.91%
$ 63,194 $ 14
Feb 27, 1 AM $ 0.0000626
+0.26%
$ 62,590 $ 13
Feb 27, 12 AM $ 0.0000625
+0.23%
$ 62,467 $ 13
Feb 26, 11 PM $ 0.0000624
+0.68%
$ 62,408 $ 13
Feb 26, 10 PM $ 0.0000619
+1.05%
$ 61,931 $ 13
Feb 26, 9 PM $ 0.0000613
+0.74%
$ 61,296 $ 14
Feb 26, 8 PM $ 0.0000609
-0.87%
$ 60,874 $ 35
Feb 26, 7 PM $ 0.0000613
+1.24%
$ 61,276 $ 36
Feb 26, 6 PM $ 0.0000605
+0.87%
$ 60,451 $ 35
Feb 26, 5 PM $ 0.0000599
-0.25%
$ 59,878 $ 35
Feb 26, 4 PM $ 0.0000604
-2.65%
$ 60,374 $ 35
Feb 26, 3 PM $ 0.0000619
-0.11%
$ 61,941 $ 37
Feb 26, 2 PM $ 0.000062
-1.50%
$ 61,974 $ 37
Feb 26, 1 PM $ 0.0000631
+1.42%
$ 63,054 $ 38
Feb 26, 12 PM $ 0.0000621
+1.37%
$ 62,088 $ 24
Feb 26, 11 AM $ 0.0000612
-0.69%
$ 61,230 $ 24
Feb 26, 10 AM $ 0.0000615
-0.21%
$ 61,511 $ 24
Feb 26, 9 AM $ 0.0000617
+1.32%
$ 61,655 $ 24
Feb 26, 8 AM $ 0.0000608
+0.01%
$ 60,779 $ 24
Feb 26, 7 AM $ 0.0000609
-0.20%
$ 60,918 $ 24
Feb 26, 6 AM $ 0.0000609
-0.90%
$ 60,921 $ 24
Feb 26, 5 AM $ 0.0000616
-1.24%
$ 61,555 $ 24
Feb 26, 4 AM $ 0.0000622
+1.34%
$ 62,238 $ 24
Feb 26, 3 AM $ 0.0000615
-0.44%
$ 61,479 $ 24
Feb 26, 2 AM $ 0.0000616
-0.13%
$ 61,603 $ 24
Feb 26, 1 AM $ 0.000062
+0.79%
$ 61,961 $ 24
Feb 26, 12 AM $ 0.0000614
-0.69%
$ 61,365 $ 24
Feb 25, 11 PM $ 0.0000618
-2.69%
$ 61,763 $ 49
Feb 25, 10 PM $ 0.0000638
-0.45%
$ 63,783 $ 50