Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.000098
-0.95%
$97,941 $1,705
Jul 16, 7 AM $0.0000988
+0.09%
$98,804 $1,710
Jul 16, 6 AM $0.0000988
-0.75%
$98,789 $1,718
Jul 16, 5 AM $0.0000996
+0.40%
$99,564 $1,711
Jul 16, 4 AM $0.0000992
-0.50%
$99,167 $1,704
Jul 16, 3 AM $0.0001
-0.09%
$99,980 $1,717
Jul 16, 2 AM $0.0001
+0.56%
$100,484 $1,724
Jul 16, 1 AM $0.0001
-0.21%
$99,988 $1,716
Jul 16, 12 AM $0.0000996
-0.52%
$99,618 $1,650
Jul 15, 11 PM $0.0001
-3.39%
$99,962 $1,590
Jul 15, 10 PM $0.000103
+0.59%
$103,440 $1,212
Jul 15, 9 PM $0.000103
-6.29%
$103,231 $1,184
Jul 15, 8 PM $0.00011
+3.90%
$110,204 $438
Jul 15, 7 PM $0.000106
-0.43%
$106,075 $2
Jul 15, 6 PM $0.000107
+0.01%
$106,551 $3
Jul 15, 5 PM $0.000107
+0.05%
$106,598 $3
Jul 15, 4 PM $0.000107
-0.33%
$106,533 $3
Jul 15, 3 PM $0.000107
+0.26%
$107,043 $39
Jul 15, 2 PM $0.000107
-0.44%
$106,942 $39
Jul 15, 1 PM $0.000107
-0.74%
$107,278 $39
Jul 15, 12 PM $0.000108
+1.17%
$107,575 $38
Jul 15, 11 AM $0.000106
-0.06%
$106,352 $38
Jul 15, 10 AM $0.000106
+0.75%
$106,414 $38
Jul 15, 9 AM $0.000106
+0.13%
$105,525 $38
Jul 15, 8 AM $0.000105
+0.17%
$105,210 $38
Jul 15, 7 AM $0.000105
-0.58%
$105,153 $38
Jul 15, 6 AM $0.000106
-0.57%
$105,924 $39
Jul 15, 5 AM $0.000106
+0.34%
$106,478 $38
Jul 15, 4 AM $0.000106
-0.09%
$106,268 $38
Jul 15, 3 AM $0.000106
+0.48%
$106,404 $43
Jul 15, 2 AM $0.000106
-0.26%
$105,928 $43
Jul 15, 1 AM $0.000106
-1.19%
$106,168 $43
Jul 15, 12 AM $0.000108
+0.05%
$107,518 $213
Jul 14, 11 PM $0.000107
-0.11%
$107,425 $218
Jul 14, 10 PM $0.000108
+0.29%
$107,549 $218
Jul 14, 9 PM $0.000107
+0.01%
$107,354 $217
Jul 14, 8 PM $0.000107
-0.15%
$107,423 $217
Jul 14, 7 PM $0.000108
+0.40%
$107,640 $218
Jul 14, 6 PM $0.000107
-0.26%
$107,210 $392
Jul 14, 5 PM $0.000108
-0.79%
$107,507 $531
Jul 14, 4 PM $0.000108
-0.08%
$108,234 $533
Jul 14, 3 PM $0.000108
-0.42%
$108,424 $498
Jul 14, 2 PM $0.000109
+0.76%
$108,830 $501
Jul 14, 1 PM $0.000108
+0.05%
$107,777 $496
Jul 14, 12 PM $0.000108
+1.43%
$107,657 $496
Jul 14, 11 AM $0.000106
+0.27%
$106,194 $489
Jul 14, 10 AM $0.000106
+0.30%
$106,115 $491
Jul 14, 9 AM $0.000106
-0.80%
$105,895 $492
Jul 14, 8 AM $0.000107
+0.00%
$106,729 $493
Jul 14, 7 AM $0.000107
-0.34%
$106,869 $494