Dvinity Historical Data

Dvinity Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000638
-0.45%
$ 63,783 $ 50
Feb 25, 9 PM $ 0.0000645
+0.17%
$ 64,534 $ 50
Feb 25, 8 PM $ 0.0000639
+2.53%
$ 63,898 $ 1,064
Feb 25, 7 PM $ 0.0000622
+0.68%
$ 62,146 $ 1,029
Feb 25, 6 PM $ 0.0000617
+1.48%
$ 61,660 $ 1,021
Feb 25, 5 PM $ 0.0000605
-0.99%
$ 60,460 $ 1,005
Feb 25, 4 PM $ 0.0000604
+2.60%
$ 60,372 $ 1,131
Feb 25, 3 PM $ 0.0000587
+1.84%
$ 58,739 $ 1,089
Feb 25, 2 PM $ 0.0000576
+1.63%
$ 57,551 $ 1,068
Feb 25, 1 PM $ 0.0000568
+1.11%
$ 56,834 $ 1,108
Feb 25, 12 PM $ 0.0000561
+1.01%
$ 56,130 $ 1,200
Feb 25, 11 AM $ 0.0000556
-0.28%
$ 55,617 $ 1,186
Feb 25, 10 AM $ 0.0000557
-0.30%
$ 55,709 $ 1,229
Feb 25, 9 AM $ 0.0000558
-0.52%
$ 55,839 $ 1,231
Feb 25, 8 AM $ 0.000056
+0.49%
$ 55,991 $ 1,237
Feb 25, 7 AM $ 0.0000557
+0.97%
$ 55,706 $ 1,228
Feb 25, 6 AM $ 0.0000553
-0.31%
$ 55,315 $ 1,216
Feb 25, 5 AM $ 0.0000553
-0.75%
$ 55,333 $ 1,223
Feb 25, 4 AM $ 0.0000557
-0.19%
$ 55,715 $ 1,229
Feb 25, 3 AM $ 0.0000559
-1.64%
$ 55,916 $ 1,279
Feb 25, 2 AM $ 0.000057
+0.78%
$ 57,003 $ 1,302
Feb 25, 1 AM $ 0.0000565
+3.59%
$ 56,541 $ 1,350
Feb 25, 12 AM $ 0.0000545
+1.00%
$ 54,520 $ 1,304
Feb 24, 11 PM $ 0.0000501
+0.27%
$ 50,068 $ 11
Feb 24, 10 PM $ 0.00005
-0.04%
$ 49,979 $ 1,312
Feb 24, 9 PM $ 0.0000477
+0.36%
$ 47,699 $ 1,345
Feb 24, 8 PM $ 0.0000476
-0.12%
$ 47,600 $ 477
Feb 24, 7 PM $ 0.0000477
-0.46%
$ 47,663 $ 478
Feb 24, 6 PM $ 0.0000479
-0.04%
$ 47,870 $ 508
Feb 24, 5 PM $ 0.0000484
-0.39%
$ 48,404 $ 508
Feb 24, 4 PM $ 0.0000488
+0.89%
$ 48,785 $ 398
Feb 24, 3 PM $ 0.0000483
+0.34%
$ 48,331 $ 396
Feb 24, 2 PM $ 0.000048
-1.19%
$ 48,043 $ 394
Feb 24, 1 PM $ 0.0000486
-0.09%
$ 48,612 $ 285
Feb 24, 12 PM $ 0.0000486
+0.23%
$ 48,566 $ 285
Feb 24, 11 AM $ 0.0000485
-0.21%
$ 48,470 $ 284
Feb 24, 10 AM $ 0.0000486
+0.50%
$ 48,581 $ 247
Feb 24, 9 AM $ 0.0000484
+0.12%
$ 48,357 $ 246
Feb 24, 8 AM $ 0.0000483
+0.68%
$ 48,279 $ 246
Feb 24, 7 AM $ 0.0000479
+0.31%
$ 47,944 $ 244
Feb 24, 6 AM $ 0.0000479
+0.14%
$ 47,916 $ 261
Feb 24, 5 AM $ 0.0000478
-1.01%
$ 47,825 $ 296
Feb 24, 4 AM $ 0.0000483
-1.12%
$ 48,336 $ 299
Feb 24, 3 AM $ 0.0000489
-0.67%
$ 48,868 $ 248
Feb 24, 2 AM $ 0.0000493
-1.27%
$ 49,251 $ 2,195
Feb 24, 1 AM $ 0.0000499
-1.68%
$ 49,912 $ 2,166
Feb 24, 12 AM $ 0.0000508
+0.37%
$ 50,767 $ 2,187
Feb 23, 11 PM $ 0.0000505
+0.23%
$ 50,518 $ 2,158
Feb 23, 10 PM $ 0.0000506
+0.63%
$ 50,588 $ 2,166
Feb 23, 9 PM $ 0.0000503
+1.25%
$ 50,304 $ 2,122