Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000122
-0.97%
$121,945 $2,902
Jun 17, 2026 $0.000123
-0.64%
$123,089 $71
Jun 16, 2026 $0.000124
-0.99%
$124,276 $547
Jun 15, 2026 $0.000125
-1.09%
$125,352 $1,045
Jun 14, 2026 $0.000127
-0.04%
$126,551 $89
Jun 13, 2026 $0.000125
+9.48%
$125,338 $143
Jun 12, 2026 $0.000114
-0.35%
$113,870 $27
Jun 11, 2026 $0.000114
+2.67%
$114,214 $19
Jun 10, 2026 $0.000111
-2.73%
$111,073 $37
Jun 9, 2026 $0.000114
+3.06%
$113,942 $1,660
Jun 8, 2026 $0.000111
-1.62%
$110,651 $22
Jun 7, 2026 $0.000112
+2.84%
$112,405 $39
Jun 6, 2026 $0.000109
+0.75%
$109,163 $41
Jun 5, 2026 $0.000108
-16.10%
$108,213 $116
Jun 4, 2026 $0.000131
-10.57%
$130,586 $174
Jun 3, 2026 $0.000146
+3.27%
$146,015 $140
Jun 2, 2026 $0.000139
+0.14%
$139,461 $195
Jun 1, 2026 $0.000139
+8.77%
$139,349 $153
May 31, 2026 $0.000128
+0.94%
$128,016 $6
May 30, 2026 $0.000127
+0.21%
$126,741 $41
May 29, 2026 $0.000126
-2.66%
$126,452 $15
May 28, 2026 $0.00013
-3.46%
$129,749 $99
May 27, 2026 $0.000134
+6.50%
$134,159 $144
May 26, 2026 $0.000126
-0.76%
$126,138 $20
May 25, 2026 $0.000127
+4.35%
$127,048 $90
May 24, 2026 $0.000122
-4.19%
$121,749 $1,167
May 23, 2026 $0.000127
+3.39%
$126,895 $31
May 22, 2026 $0.000123
-10.71%
$122,822 $2,898
May 21, 2026 $0.000138
+0.60%
$137,558 $124
May 20, 2026 $0.000137
+1.74%
$136,936 $360
May 19, 2026 $0.000135
-2.57%
$134,594 $631
May 18, 2026 $0.000139
+1.81%
$138,290 $213
May 17, 2026 $0.000136
-2.62%
$136,480 $250
May 16, 2026 $0.00014
-0.30%
$140,083 $207
May 15, 2026 $0.00014
-8.86%
$140,389 $1,941
May 14, 2026 $0.000154
-6.78%
$154,420 $299
May 13, 2026 $0.000166
-4.14%
$165,616 $654
May 12, 2026 $0.000173
-4.25%
$173,004 $1,710
May 11, 2026 $0.000181
-1.94%
$180,692 $1,708
May 10, 2026 $0.000184
-3.93%
$184,353 $365
May 9, 2026 $0.000192
-2.21%
$191,734 $1,267
May 8, 2026 $0.000196
+14.88%
$195,483 $1,522
May 7, 2026 $0.00017
-5.36%
$170,108 $688
May 6, 2026 $0.000179
+20.03%
$178,662 $930
May 5, 2026 $0.000149
+11.89%
$149,193 $635
May 4, 2026 $0.000133
+9.33%
$133,344 $2,931
May 3, 2026 $0.000122
-2.03%
$122,039 $4
May 2, 2026 $0.000125
+1.14%
$124,545 $29
May 1, 2026 $0.000123
-0.98%
$123,194 $196
Apr 30, 2026 $0.000124
-0.41%
$124,327 $96