Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000661
-1.15%
$ 66,068 $ 232
Mar 19, 2026 $ 0.0000668
-2.24%
$ 66,772 $ 65
Mar 18, 2026 $ 0.0000683
-2.93%
$ 68,284 $ 436
Mar 17, 2026 $ 0.0000708
-2.47%
$ 70,759 $ 2,051
Mar 16, 2026 $ 0.0000725
+100.30%
$ 72,516 $ 7,010
Mar 15, 2026 $ 0.0000362
-35.77%
$ 36,172 $ 15,604
Mar 14, 2026 $ 0.0000563
-30.76%
$ 56,317 $ 8,309
Mar 13, 2026 $ 0.000081
-3.35%
$ 80,982 $ 1,564
Mar 12, 2026 $ 0.0000843
+1.84%
$ 83,784 $ 1,288
Mar 11, 2026 $ 0.0000828
+9.46%
$ 82,796 $ 3,958
Mar 10, 2026 $ 0.0000763
-1.03%
$ 76,266 $ 1,089
Mar 9, 2026 $ 0.0000771
+7.38%
$ 77,081 $ 3,697
Mar 8, 2026 $ 0.0000719
-1.74%
$ 71,870 $ 964
Mar 7, 2026 $ 0.0000732
-1.30%
$ 73,242 $ 623
Mar 6, 2026 $ 0.0000749
+1.27%
$ 74,871 $ 2,565
Mar 5, 2026 $ 0.000074
-0.06%
$ 74,003 $ 2,543
Mar 4, 2026 $ 0.0000741
+9.89%
$ 74,102 $ 2,427
Mar 3, 2026 $ 0.0000674
-12.51%
$ 67,363 $ 5,925
Mar 2, 2026 $ 0.0000685
+20.14%
$ 68,451 $ 2,705
Mar 1, 2026 $ 0.0000615
-1.94%
$ -- $ 0
Feb 28, 2026 $ 0.0000627
-2.75%
$ 62,664 $ 0
Feb 27, 2026 $ 0.0000647
+3.80%
$ 64,686 $ 4
Feb 26, 2026 $ 0.0000624
+0.99%
$ 62,408 $ 13
Feb 25, 2026 $ 0.0000618
+14.42%
$ 61,763 $ 49
Feb 24, 2026 $ 0.0000501
-1.01%
$ 50,068 $ 11
Feb 23, 2026 $ 0.0000505
+12.19%
$ 50,518 $ 2,158
Feb 22, 2026 $ 0.0000449
+10.47%
$ 44,913 $ 730
Feb 21, 2026 $ 0.0000408
-0.24%
$ 40,750 $ 15
Feb 20, 2026 $ 0.0000409
+0.43%
$ 40,866 $ 0
Feb 19, 2026 $ 0.0000407
-2.80%
$ 40,670 $ 41
Feb 18, 2026 $ 0.0000418
-6.72%
$ 41,831 $ 14
Feb 17, 2026 $ 0.0000448
-0.73%
$ 44,824 $ 14
Feb 16, 2026 $ 0.0000451
-0.88%
$ 45,096 $ 15
Feb 15, 2026 $ 0.0000456
-17.59%
$ 45,643 $ 47
Feb 14, 2026 $ 0.0000555
+6.55%
$ 55,512 $ 38
Feb 13, 2026 $ 0.0000522
+2.53%
$ 52,180 $ 36
Feb 12, 2026 $ 0.0000508
+0.39%
$ 50,840 $ 35
Feb 11, 2026 $ 0.0000507
-2.69%
$ 50,701 $ 35
Feb 10, 2026 $ 0.0000521
-0.84%
$ 52,083 $ 36
Feb 9, 2026 $ 0.0000525
-0.65%
$ 52,625 $ 36
Feb 8, 2026 $ 0.0000529
-3.21%
$ 52,916 $ 38
Feb 7, 2026 $ 0.0000548
-1.41%
$ 54,746 $ 122
Feb 6, 2026 $ 0.0000557
+11.87%
$ 55,673 $ 16
Feb 5, 2026 $ 0.0000502
-18.12%
$ 50,149 $ 372
Feb 4, 2026 $ 0.0000612
-1.29%
$ 61,234 $ 157
Feb 3, 2026 $ 0.0000621
-3.84%
$ 62,045 $ 45
Feb 2, 2026 $ 0.0000644
+3.46%
$ 64,400 $ 106
Feb 1, 2026 $ 0.0000624
-16.39%
$ 62,370 $ 1,849
Jan 31, 2026 $ 0.0000745
-0.38%
$ 74,515 $ 2,904
Jan 30, 2026 $ 0.0000748
-8.29%
$ 74,789 $ 4,844