Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000125
-3.68%
$124,793 $171
Apr 28, 2026 $0.000129
+0.49%
$128,786 $28
Apr 27, 2026 $0.000128
-1.32%
$128,127 $128
Apr 26, 2026 $0.00013
+0.04%
$129,694 $460
Apr 25, 2026 $0.00013
-0.63%
$129,646 $183
Apr 24, 2026 $0.00013
+0.03%
$130,427 $228
Apr 23, 2026 $0.00013
-0.74%
$130,386 $424
Apr 22, 2026 $0.000131
-5.64%
$131,477 $8,167
Apr 21, 2026 $0.000139
+0.08%
$139,301 $175
Apr 20, 2026 $0.000139
-4.78%
$139,125 $3,028
Apr 19, 2026 $0.000146
+17.52%
$146,078 $9,552
Apr 18, 2026 $0.000124
-4.04%
$124,353 $174
Apr 17, 2026 $0.00013
-1.55%
$129,501 $303
Apr 16, 2026 $0.000131
+5.39%
$131,477 $488
Apr 15, 2026 $0.000124
+1.53%
$123,980 $86
Apr 14, 2026 $0.000122
-3.37%
$122,073 $178
Apr 13, 2026 $0.000126
+3.71%
$126,323 $165
Apr 12, 2026 $0.000122
-4.81%
$121,740 $249
Apr 11, 2026 $0.000128
-0.60%
$127,931 $55
Apr 10, 2026 $0.000129
+1.71%
$128,656 $164
Apr 9, 2026 $0.000126
+5.00%
$126,490 $2,586
Apr 8, 2026 $0.000121
+62.00%
$120,530 $13,816
Apr 7, 2026 $0.0000746
+5.31%
$74,557 $238
Apr 6, 2026 $0.0000708
+15.21%
$70,796 $1,442
Apr 5, 2026 $0.0000615
-8.96%
$61,517 $987
Apr 4, 2026 $0.0000676
+0.84%
$67,546 $208
Apr 3, 2026 $0.0000669
+5.36%
$66,924 $210
Apr 2, 2026 $0.0000635
-9.01%
$63,461 $767
Apr 1, 2026 $0.0000698
-0.74%
$69,747 $141
Mar 31, 2026 $0.0000703
+1.63%
$70,281 $175
Mar 30, 2026 $0.0000691
+3.15%
$69,096 $236
Mar 29, 2026 $0.000067
+0.74%
$66,998 $162
Mar 28, 2026 $0.0000666
+0.54%
$66,548 $173
Mar 27, 2026 $0.0000662
-3.28%
$66,162 $346
Mar 26, 2026 $0.0000684
+11.38%
$68,361 $1,612
Mar 25, 2026 $0.0000613
+0.58%
$61,307 $1
Mar 24, 2026 $0.000061
-1.66%
$60,981 $101
Mar 23, 2026 $0.0000619
+1.73%
$61,908 $15
Mar 22, 2026 $0.0000609
-6.36%
$60,939 $288
Mar 21, 2026 $0.0000658
-0.38%
$64,731 $83
Mar 20, 2026 $0.0000661
-1.15%
$66,068 $232
Mar 19, 2026 $0.0000668
-2.24%
$66,772 $65
Mar 18, 2026 $0.0000683
-2.93%
$68,284 $436
Mar 17, 2026 $0.0000708
-2.47%
$70,759 $2,051
Mar 16, 2026 $0.0000725
+100.30%
$72,516 $7,010
Mar 15, 2026 $0.0000362
-35.77%
$36,172 $15,604
Mar 14, 2026 $0.0000563
-30.76%
$56,317 $8,309
Mar 13, 2026 $0.000081
-3.35%
$80,982 $1,564
Mar 12, 2026 $0.0000843
+1.84%
$83,784 $1,288
Mar 11, 2026 $0.0000828
+9.46%
$82,796 $3,958