Dvinity Historical Data

Dvinity Page 3
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000129
+0.00%
$ 129,143 $ 412
5:43 AM $ 0.000129
+0.00%
$ 129,098 $ 412
5:38 AM $ 0.000129
+0.00%
$ 129,055 $ 411
5:33 AM $ 0.000129
+0.00%
$ 129,082 $ 411
5:28 AM $ 0.000129
+0.00%
$ 129,073 $ 411
5:23 AM $ 0.000129
+0.00%
$ 129,181 $ 411
5:18 AM $ 0.000129
+0.00%
$ 129,212 $ 412
5:13 AM $ 0.000129
+0.00%
$ 129,249 $ 412
5:08 AM $ 0.000129
+0.00%
$ 129,320 $ 412
5:03 AM $ 0.00013
+0.00%
$ 129,585 $ 412
4:58 AM $ 0.00013
+0.00%
$ 129,526 $ 413
4:53 AM $ 0.000129
+0.00%
$ 129,277 $ 413
4:48 AM $ 0.000129
+0.00%
$ 129,187 $ 411
4:43 AM $ 0.000129
+0.00%
$ 129,260 $ 411
4:38 AM $ 0.000129
+0.00%
$ 129,320 $ 411
4:33 AM $ 0.000129
+0.00%
$ 129,324 $ 411
4:28 AM $ 0.000129
+0.00%
$ 129,364 $ 411
4:23 AM $ 0.000129
+0.00%
$ 129,277 $ 411
4:18 AM $ 0.000129
+0.00%
$ 129,250 $ 411
4:13 AM $ 0.000129
+0.00%
$ 129,337 $ 411
4:08 AM $ 0.000129
+0.00%
$ 129,349 $ 411
4:03 AM $ 0.000129
+0.00%
$ 129,300 $ 411
3:58 AM $ 0.000129
+0.00%
$ 129,300 $ 411
3:53 AM $ 0.000129
+0.00%
$ 129,300 $ 411
3:48 AM $ 0.000129
+0.00%
$ 129,232 $ 421
3:43 AM $ 0.000129
+0.00%
$ 129,220 $ 421
3:38 AM $ 0.000129
+0.00%
$ 129,393 $ 421
3:33 AM $ 0.00013
+0.00%
$ 129,583 $ 421
3:28 AM $ 0.00013
+0.00%
$ 129,922 $ 422
3:23 AM $ 0.00013
+0.00%
$ 129,986 $ 423
3:18 AM $ 0.00013
+0.00%
$ 130,015 $ 423
3:13 AM $ 0.00013
+0.00%
$ 130,038 $ 423
3:08 AM $ 0.00013
+0.00%
$ 130,107 $ 423
3:03 AM $ 0.00013
+0.00%
$ 130,135 $ 423
2:58 AM $ 0.00013
+0.00%
$ 130,190 $ 424
2:53 AM $ 0.00013
+0.00%
$ 130,440 $ 424
2:48 AM $ 0.00013
+0.00%
$ 130,422 $ 425
2:43 AM $ 0.00013
+0.00%
$ 130,411 $ 425
2:38 AM $ 0.00013
+0.00%
$ 130,349 $ 424
2:33 AM $ 0.000131
+0.00%
$ 130,499 $ 424
2:28 AM $ 0.000131
+0.00%
$ 130,591 $ 425
2:23 AM $ 0.000131
+0.00%
$ 130,585 $ 425
2:18 AM $ 0.000131
+0.00%
$ 130,588 $ 425
2:13 AM $ 0.000131
+0.00%
$ 130,689 $ 425
2:08 AM $ 0.000131
+0.00%
$ 130,758 $ 425
2:03 AM $ 0.000131
+0.00%
$ 130,606 $ 426
1:58 AM $ 0.00013
+0.00%
$ 130,449 $ 425
1:53 AM $ 0.00013
+0.00%
$ 130,275 $ 425
1:48 AM $ 0.00013
+0.00%
$ 130,223 $ 424
1:43 AM $ 0.00013
+0.00%
$ 130,159 $ 424