Dvinity Historical Data

Dvinity Page 3
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000985
+0.00%
$ 98,470 $ 121
9:32 PM $ 0.0000985
+0.00%
$ 98,491 $ 121
9:27 PM $ 0.0000985
+0.00%
$ 98,460 $ 121
9:22 PM $ 0.0000984
+0.00%
$ 98,385 $ 120
9:17 PM $ 0.0000984
+0.00%
$ 98,395 $ 120
9:12 PM $ 0.0000984
+0.00%
$ 98,416 $ 121
9:07 PM $ 0.0000983
+0.00%
$ 98,331 $ 120
9:02 PM $ 0.0000982
+0.00%
$ 98,208 $ 120
8:57 PM $ 0.0000982
+0.00%
$ 98,215 $ 120
8:52 PM $ 0.0000983
+0.00%
$ 98,290 $ 120
8:47 PM $ 0.0000984
+0.00%
$ 98,361 $ 120
8:42 PM $ 0.0000984
+0.00%
$ 98,358 $ 120
8:37 PM $ 0.0000984
+0.00%
$ 98,406 $ 121
8:32 PM $ 0.0000984
+0.00%
$ 98,356 $ 120
8:27 PM $ 0.0000984
+0.00%
$ 98,361 $ 120
8:22 PM $ 0.0000983
+0.00%
$ 98,339 $ 120
8:17 PM $ 0.0000983
+0.00%
$ 98,245 $ 120
8:12 PM $ 0.0000983
+0.00%
$ 98,252 $ 120
8:07 PM $ 0.0000983
+0.00%
$ 98,276 $ 120
8:02 PM $ 0.0000983
+0.00%
$ 98,268 $ 120
7:57 PM $ 0.0000983
+0.00%
$ 98,278 $ 120
7:52 PM $ 0.0000984
+0.00%
$ 98,360 $ 120
7:47 PM $ 0.0000984
+0.00%
$ 98,423 $ 122
7:42 PM $ 0.0000984
+0.00%
$ 98,383 $ 122
7:37 PM $ 0.0000983
+0.00%
$ 98,242 $ 122
7:32 PM $ 0.0000982
+0.00%
$ 98,144 $ 122
7:27 PM $ 0.0000981
+0.00%
$ 98,140 $ 122
7:22 PM $ 0.0000981
+0.00%
$ 98,066 $ 122
7:17 PM $ 0.0000981
+0.00%
$ 98,092 $ 122
7:12 PM $ 0.0000981
+0.00%
$ 98,109 $ 122
7:07 PM $ 0.000098
+0.00%
$ 97,993 $ 122
7:02 PM $ 0.0000979
+0.00%
$ 97,861 $ 122
6:57 PM $ 0.0000977
+0.00%
$ 97,728 $ 122
6:52 PM $ 0.0000976
+0.00%
$ 97,571 $ 121
6:47 PM $ 0.0000976
+0.00%
$ 97,556 $ 121
6:42 PM $ 0.0000975
+0.00%
$ 97,499 $ 121
6:37 PM $ 0.0000974
+0.00%
$ 97,411 $ 121
6:32 PM $ 0.0000974
+0.00%
$ 97,358 $ 121
6:27 PM $ 0.0000975
+0.00%
$ 97,474 $ 121
6:22 PM $ 0.0000975
+0.00%
$ 97,512 $ 121
6:17 PM $ 0.0000975
+0.00%
$ 97,501 $ 121
6:12 PM $ 0.0000976
+0.00%
$ 97,552 $ 121
6:07 PM $ 0.0000976
+0.00%
$ 97,591 $ 121
6:02 PM $ 0.0000975
+0.00%
$ 97,499 $ 121
5:57 PM $ 0.0000975
+0.00%
$ 97,458 $ 121
5:52 PM $ 0.0000975
+0.00%
$ 97,466 $ 121
5:47 PM $ 0.0000973
+0.00%
$ 97,338 $ 121
5:42 PM $ 0.0000972
+0.00%
$ 97,221 $ 121
5:37 PM $ 0.0000973
+0.00%
$ 97,292 $ 121
5:32 PM $ 0.0000975
+0.00%
$ 97,494 $ 121