Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000115
+0.00%
$ 114,849 $ 80
10:04 AM $ 0.000115
+0.00%
$ 114,871 $ 80
9:59 AM $ 0.000115
+0.00%
$ 115,060 $ 80
9:54 AM $ 0.000115
+0.00%
$ 115,211 $ 80
9:49 AM $ 0.000115
+0.00%
$ 115,350 $ 89
9:44 AM $ 0.000115
+0.00%
$ 115,383 $ 89
9:39 AM $ 0.000115
+0.00%
$ 115,451 $ 89
9:34 AM $ 0.000116
+0.00%
$ 115,515 $ 90
9:29 AM $ 0.000116
+0.00%
$ 115,654 $ 90
9:24 AM $ 0.000116
+0.00%
$ 115,694 $ 90
9:19 AM $ 0.000116
+0.00%
$ 115,665 $ 90
9:14 AM $ 0.000116
+0.00%
$ 115,754 $ 90
9:09 AM $ 0.000116
+0.00%
$ 115,652 $ 90
9:04 AM $ 0.000116
+0.00%
$ 115,944 $ 90
8:59 AM $ 0.000116
+0.00%
$ 116,082 $ 90
8:54 AM $ 0.000116
+0.00%
$ 116,014 $ 90
8:49 AM $ 0.000116
+0.00%
$ 115,504 $ 90
8:44 AM $ 0.000115
+0.00%
$ 115,328 $ 90
8:39 AM $ 0.000115
+0.00%
$ 114,732 $ 90
8:34 AM $ 0.000115
+0.00%
$ 114,716 $ 89
8:29 AM $ 0.000115
+0.00%
$ 114,761 $ 89
8:24 AM $ 0.000115
+0.00%
$ 114,858 $ 89
8:19 AM $ 0.000115
+0.00%
$ 114,909 $ 89
8:14 AM $ 0.000115
+0.00%
$ 115,025 $ 89
8:09 AM $ 0.000115
+0.00%
$ 115,011 $ 89
8:04 AM $ 0.000115
+0.00%
$ 115,089 $ 89
7:59 AM $ 0.000115
+0.00%
$ 114,951 $ 90
7:54 AM $ 0.000115
+0.00%
$ 114,674 $ 89
7:49 AM $ 0.000114
+0.00%
$ 114,481 $ 99
7:44 AM $ 0.000114
+0.00%
$ 114,474 $ 99
7:39 AM $ 0.000114
+0.00%
$ 114,416 $ 99
7:34 AM $ 0.000114
+0.00%
$ 114,388 $ 99
7:29 AM $ 0.000114
+0.00%
$ 114,382 $ 99
7:24 AM $ 0.000114
+0.00%
$ 114,411 $ 99
7:19 AM $ 0.000114
+0.00%
$ 114,348 $ 99
7:14 AM $ 0.000114
+0.00%
$ 114,203 $ 99
7:09 AM $ 0.000114
+0.00%
$ 114,218 $ 99
7:04 AM $ 0.000114
+0.00%
$ 113,984 $ 99
6:59 AM $ 0.000114
+0.00%
$ 114,026 $ 99
6:54 AM $ 0.000114
+0.00%
$ 114,295 $ 99
6:49 AM $ 0.000114
+0.00%
$ 114,336 $ 57
6:44 AM $ 0.000114
+0.00%
$ 114,319 $ 57
6:39 AM $ 0.000114
+0.00%
$ 114,262 $ 57
6:34 AM $ 0.000114
+0.00%
$ 114,325 $ 57
6:29 AM $ 0.000114
+0.00%
$ 114,276 $ 57
6:24 AM $ 0.000115
+0.00%
$ 115,056 $ 57
6:19 AM $ 0.000115
+0.00%
$ 115,104 $ 57
6:14 AM $ 0.000115
+0.00%
$ 115,105 $ 57
6:09 AM $ 0.000115
+0.00%
$ 115,119 $ 57
6:04 AM $ 0.000115
+0.00%
$ 115,135 $ 57