Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.000107
+0.26%
$107,218 $498
Jul 14, 5 AM $0.000107
+0.42%
$106,788 $496
Jul 14, 4 AM $0.000106
+0.20%
$106,418 $494
Jul 14, 3 AM $0.000106
+1.18%
$105,977 $490
Jul 14, 2 AM $0.000105
-0.27%
$104,786 $485
Jul 14, 1 AM $0.000105
-0.10%
$105,057 $486
Jul 14, 12 AM $0.000105
+0.67%
$105,157 $321
Jul 13, 11 PM $0.000105
+0.48%
$104,508 $319
Jul 13, 10 PM $0.000104
-0.01%
$104,129 $318
Jul 13, 9 PM $0.000104
-0.15%
$103,793 $317
Jul 13, 8 PM $0.000104
-0.55%
$103,906 $348
Jul 13, 7 PM $0.000104
-1.33%
$104,484 $350
Jul 13, 6 PM $0.000106
-1.73%
$105,939 $178
Jul 13, 5 PM $0.000108
+0.24%
$107,718 $37
Jul 13, 4 PM $0.000107
-0.50%
$107,319 $37
Jul 13, 3 PM $0.000108
-1.06%
$107,809 $37
Jul 13, 2 PM $0.000109
+0.56%
$108,836 $79
Jul 13, 1 PM $0.000108
-0.51%
$108,098 $79
Jul 13, 12 PM $0.000109
-0.63%
$108,558 $79
Jul 13, 11 AM $0.000109
-0.49%
$109,256 $80
Jul 13, 10 AM $0.00011
+0.20%
$109,699 $77
Jul 13, 9 AM $0.00011
+0.00%
$109,550 $77
Jul 13, 8 AM $0.000109
+0.58%
$109,433 $77
Jul 13, 7 AM $0.000109
+0.47%
$108,777 $77
Jul 13, 6 AM $0.000108
+0.04%
$108,405 $74
Jul 13, 5 AM $0.000108
+0.03%
$108,249 $74
Jul 13, 4 AM $0.000108
+0.19%
$108,309 $74
Jul 13, 3 AM $0.000108
-0.97%
$108,290 $74
Jul 13, 2 AM $0.000109
+0.38%
$109,434 $74
Jul 13, 1 AM $0.000109
-1.08%
$109,078 $74
Jul 13, 12 AM $0.00011
+0.32%
$110,346 $75
Jul 12, 11 PM $0.00011
-0.21%
$109,868 $74
Jul 12, 10 PM $0.00011
-0.30%
$110,178 $74
Jul 12, 9 PM $0.000111
-0.53%
$111,067 $75
Jul 12, 8 PM $0.000112
-0.49%
$111,616 $44
Jul 12, 7 PM $0.000112
+0.26%
$112,105 $51
Jul 12, 6 PM $0.000112
+0.16%
$111,744 $51
Jul 12, 5 PM $0.000111
+0.16%
$111,416 $51
Jul 12, 4 PM $0.000111
-0.10%
$111,089 $50
Jul 12, 3 PM $0.000111
-0.84%
$111,204 $50
Jul 12, 2 PM $0.000112
-0.23%
$112,143 $7
Jul 12, 1 PM $0.000112
+0.04%
$112,421 $7
Jul 12, 12 PM $0.000112
-0.19%
$112,322 $7
Jul 12, 11 AM $0.000113
+0.66%
$112,772 $7
Jul 12, 10 AM $0.000112
-0.49%
$111,930 $16
Jul 12, 9 AM $0.000112
+0.04%
$112,436 $16
Jul 12, 8 AM $0.000112
-0.49%
$112,386 $16
Jul 12, 7 AM $0.000113
+0.90%
$112,865 $16
Jul 12, 6 AM $0.000112
+0.15%
$111,821 $16
Jul 12, 5 AM $0.000112
-0.33%
$111,651 $16