Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.000112
+0.13%
$111,998 $16
Jul 12, 3 AM $0.000112
+0.19%
$111,714 $16
Jul 12, 2 AM $0.000112
-0.39%
$111,530 $16
Jul 12, 1 AM $0.000112
-0.04%
$111,917 $16
Jul 12, 12 AM $0.000112
+0.28%
$111,817 $16
Jul 11, 11 PM $0.000112
+0.07%
$111,770 $16
Jul 11, 10 PM $0.000112
-0.76%
$111,651 $16
Jul 11, 9 PM $0.000113
-0.08%
$112,662 $16
Jul 11, 8 PM $0.000113
-0.42%
$112,805 $16
Jul 11, 7 PM $0.000113
-0.02%
$113,211 $17
Jul 11, 6 PM $0.000113
+0.97%
$113,223 $17
Jul 11, 5 PM $0.000112
-0.58%
$112,205 $16
Jul 11, 4 PM $0.000113
+1.61%
$112,737 $16
Jul 11, 3 PM $0.000111
-0.27%
$111,268 $16
Jul 11, 2 PM $0.000112
-0.99%
$111,553 $22
Jul 11, 1 PM $0.000113
-0.15%
$112,719 $16
Jul 11, 12 PM $0.000113
-0.07%
$112,945 $16
Jul 11, 11 AM $0.000113
+0.29%
$113,024 $17
Jul 11, 10 AM $0.000113
+0.09%
$112,748 $17
Jul 11, 9 AM $0.000113
+0.04%
$112,727 $17
Jul 11, 8 AM $0.000113
+0.11%
$112,577 $17
Jul 11, 7 AM $0.000112
+0.06%
$112,435 $17
Jul 11, 5 AM $0.000113
+0.23%
$112,963 $542
Jul 11, 4 AM $0.000113
-0.74%
$112,599 $540
Jul 11, 3 AM $0.000114
-0.24%
$113,615 $554
Jul 11, 2 AM $0.000114
+0.43%
$113,987 $556
Jul 11, 1 AM $0.000114
+0.49%
$113,506 $554
Jul 11, 12 AM $0.000113
-0.19%
$113,046 $552
Jul 10, 11 PM $0.000113
+0.31%
$113,367 $553
Jul 10, 10 PM $0.000113
+0.53%
$113,177 $552
Jul 10, 9 PM $0.000113
+0.64%
$112,528 $549
Jul 10, 8 PM $0.000112
-0.31%
$112,300 $548
Jul 10, 7 PM $0.000113
+0.23%
$112,783 $550
Jul 10, 6 PM $0.000112
-0.60%
$112,455 $552
Jul 10, 5 PM $0.000113
-0.16%
$113,140 $563
Jul 10, 4 PM $0.000113
+0.28%
$113,345 $568
Jul 10, 3 PM $0.000113
+0.53%
$112,948 $566
Jul 10, 2 PM $0.000112
-1.59%
$112,461 $563
Jul 10, 1 PM $0.000114
+0.53%
$114,294 $573
Jul 10, 12 PM $0.000114
-0.43%
$113,760 $570
Jul 10, 11 AM $0.000114
-0.79%
$114,329 $576
Jul 10, 10 AM $0.000115
+0.13%
$115,248 $580
Jul 10, 9 AM $0.000115
+0.25%
$115,262 $581
Jul 10, 8 AM $0.000115
+0.87%
$115,161 $580
Jul 10, 7 AM $0.000114
+0.38%
$114,136 $575
Jul 10, 6 AM $0.000114
-0.49%
$113,751 $573
Jul 10, 5 AM $0.000114
-1.41%
$114,377 $576
Jul 10, 4 AM $0.000116
-0.81%
$116,149 $27
Jul 10, 3 AM $0.000117
-0.95%
$117,151 $18
Jul 10, 2 AM $0.000118
-0.37%
$118,142 $18